
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 34.80 | 37.60 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 29.80 | 32.80 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.80 | 27.80 | 24.50 | 26.30 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 19.90 | 22.60 | 20.50 | 21.25 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 15.00 | 17.80 | 15.60 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 10.00 | 12.70 | 11.90 | 11.35 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 5.00 | 7.60 | 11.88 | 6.30 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 2.05 | 3.60 | 3.20 | 2.825 | -3.57 | -52.73 % | 33 | 111 | 4/04/2025 |
75.00 | 0.30 | 2.15 | 0.85 | 1.225 | -0.65 | -43.33 % | 4 | 430 | 4/04/2025 |
80.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 126 | - |
85.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
95.00 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.35 | 1.65 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.10 | 1.75 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 2.20 | 2.85 | 2.20 | 2.525 | 1.97 | 856.52 % | 51 | 86 | 4/04/2025 |
75.00 | 3.60 | 7.00 | 5.20 | 5.30 | 2.35 | 82.46 % | 3 | 14 | 4/04/2025 |
80.00 | 8.00 | 10.50 | 7.02 | 9.25 | 2.65 | 60.64 % | 20 | 20 | 4/04/2025 |
85.00 | 13.00 | 15.10 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.70 | 20.40 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.50 | 25.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.50 | 31.20 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions