We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 33 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 3.90 | Last Trade | 2/06/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 11.00 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 7.60 | 9.60 | 8.80 | 125.64 % | 2 | 33 |
| 90.00 | 5.60 | 6.50 | 7.00 | 54.53 % | 3 | 39 |
| 92.50 | 3.80 | 4.30 | 4.90 | 66.10 % | 7 | 113 |
| 95.00 | 2.45 | 3.10 | 2.53 | 36.76 % | 11 | 111 |
| 97.50 | 1.55 | 2.10 | 1.70 | 36.00 % | 20 | 286 |
| 100.00 | 0.90 | 1.25 | 1.05 | 40.00 % | 17 | 256 |
| 105.00 | 0.30 | 0.45 | 0.35 | 52.17 % | 7 | 883 |
| 110.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.20 | 0.30 | 0.20 | -50.00 % | 3 | 33 |
| 85.00 | 0.35 | 0.55 | 0.40 | -42.86 % | 36 | 84 |
| 87.50 | 0.70 | 0.90 | 0.75 | -50.00 % | 4 | 109 |
| 90.00 | 1.25 | 1.45 | 1.43 | -33.49 % | 14 | 316 |
| 92.50 | 2.10 | 2.40 | 1.92 | -45.14 % | 3 | 127 |
| 95.00 | 3.30 | 3.70 | 3.50 | -36.36 % | 4 | 187 |
| 97.50 | 4.70 | 5.20 | 4.54 | -29.06 % | 1 | 144 |
| 100.00 | 6.00 | 7.10 | 6.80 | -19.05 % | 6 | 221 |
| 105.00 | 10.20 | 11.50 | 11.30 | -15.67 % | 147 | 83 |
| 110.00 | 15.20 | 16.40 | 16.00 | -23.81 % | 22 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
