We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 31 | Day's Range | 4.10 - 4.20 |
| Open | 4.20 | Prev Close | 3.57 | Last Trade | 1/30/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 8.80 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 5.90 | 6.30 | 7.50 | 0.00 % | 0 | 31 |
| 90.00 | 4.20 | 4.60 | 4.10 | 14.85 % | 2 | 31 |
| 92.50 | 2.90 | 3.20 | 3.37 | 43.40 % | 1 | 190 |
| 95.00 | 1.90 | 2.15 | 1.64 | 0.00 % | 0 | 93 |
| 97.50 | 1.20 | 1.40 | 1.50 | 50.00 % | 5 | 245 |
| 100.00 | 0.75 | 0.90 | 0.90 | 38.46 % | 14 | 256 |
| 105.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 10 | 976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 0.40 | 0.32 | -30.43 % | 1 | 21 |
| 82.50 | 0.50 | 0.65 | 0.50 | -42.53 % | 3 | 23 |
| 85.00 | 0.85 | 1.10 | 0.90 | -29.69 % | 3 | 68 |
| 87.50 | 1.45 | 1.75 | 1.43 | -26.67 % | 1 | 89 |
| 90.00 | 2.45 | 2.75 | 2.67 | -13.87 % | 1 | 187 |
| 92.50 | 3.40 | 4.00 | 5.20 | 0.00 % | 0 | 123 |
| 95.00 | 5.10 | 5.70 | 6.10 | 0.00 % | 0 | 152 |
| 97.50 | 5.90 | 7.50 | 8.67 | 0.00 % | 0 | 109 |
| 100.00 | 8.60 | 9.70 | 8.10 | 0.00 % | 0 | 195 |
| 105.00 | 13.10 | 14.20 | 14.92 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
