ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCCO Southern Copper Corp

97.43
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SCCO Feb 21 2025 85 Put

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 57 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 93 Day's Range 0.05 - 0.07
Open 0.05 Prev Close 0.07 Last Trade 2/18/2025 11:30

SCCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0010.5014.008.900.00 %00
87.507.7011.609.03-0.11 %130
90.005.708.905.980.00 %014
92.504.206.304.90-12.50 %2103
95.002.453.201.90-39.10 %1151
97.501.301.551.40-32.04 %10266
100.000.450.750.53-37.65 %1,774411
105.000.050.100.1550.00 %101,846
110.000.200.300.200.00 %0233
115.000.220.150.220.00 %0159

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.050.100.05-28.57 %5793
87.500.050.250.10-33.33 %1115
90.000.180.150.180.00 %0273
92.500.150.250.24-25.00 %13170
95.000.400.700.9535.71 %9187
97.501.451.751.65-2.94 %3210
100.002.753.703.5460.91 %2241
105.006.009.808.3015.28 %56153
110.0010.8014.9017.000.00 %00
115.0015.8019.9018.800.00 %03