
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.00 | 0.00 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.00 | 0.00 | 10.78 | 10.78 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.00 | 0.00 | 10.08 | 10.08 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 8.90 | 10.10 | 9.59 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 0.00 | 0.00 | 9.03 | 9.03 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 0.00 | 0.00 | 6.87 | 6.87 | 0.00 | 0.00 % | 0 | 125 | - |
85.00 | 7.00 | 7.70 | 8.00 | 7.35 | 0.62 | 8.40 % | 2 | 75 | 4/28/2025 |
86.00 | 6.30 | 7.50 | 6.08 | 6.90 | 0.00 | 0.00 % | 0 | 27 | - |
87.00 | 0.00 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 298 | - |
88.00 | 5.30 | 6.20 | 5.82 | 5.75 | -0.64 | -9.91 % | 31 | 23 | 4/28/2025 |
89.00 | 4.80 | 5.30 | 5.58 | 5.05 | 0.00 | 0.00 % | 0 | 51 | - |
90.00 | 2.95 | 5.10 | 4.04 | 4.025 | -0.72 | -15.13 % | 4 | 118 | 4/28/2025 |
91.00 | 3.70 | 4.40 | 3.83 | 4.05 | -0.47 | -10.93 % | 6 | 38 | 4/28/2025 |
92.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 28 | - |
93.00 | 2.25 | 3.30 | 3.60 | 2.775 | 0.30 | 9.09 % | 1 | 80 | 4/28/2025 |
94.00 | 2.45 | 2.95 | 3.18 | 2.70 | 0.43 | 15.64 % | 26 | 182 | 4/28/2025 |
95.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 91 | - |
96.00 | 0.90 | 2.10 | 1.75 | 1.50 | -0.65 | -27.08 % | 1 | 23 | 4/28/2025 |
97.00 | 0.00 | 0.00 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 18 | - |
98.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.90 | 1.15 | 1.10 | 1.025 | -0.83 | -43.01 % | 7 | 8 | 4/28/2025 |
80.00 | 1.05 | 1.35 | 1.25 | 1.20 | 0.15 | 13.64 % | 30 | 75 | 4/28/2025 |
81.00 | 0.00 | 0.00 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 45 | - |
82.00 | 1.50 | 2.80 | 1.50 | 2.15 | -4.23 | -73.82 % | 1 | 7 | 4/28/2025 |
83.00 | 0.00 | 0.00 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 0.00 | 0.00 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 2.40 | 3.10 | 2.65 | 2.75 | 0.45 | 20.45 % | 10 | 30 | 4/28/2025 |
86.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 54 | - |
87.00 | 3.10 | 4.50 | 3.58 | 3.80 | 0.08 | 2.29 % | 3 | 6 | 4/28/2025 |
88.00 | 3.10 | 3.90 | 4.50 | 3.50 | -0.40 | -8.16 % | 2 | 8 | 4/28/2025 |
89.00 | 0.00 | 0.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 4.40 | 4.90 | 5.30 | 4.65 | 0.80 | 17.78 % | 17 | 29 | 4/28/2025 |
91.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
92.00 | 5.30 | 5.90 | 7.60 | 5.60 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.10 | 7.70 | 7.38 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 9.30 | 11.80 | 8.70 | 10.55 | -8.80 | -50.29 % | 10 | 6 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions