Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 8.40 | 9.70 | 7.45 | 9.05 | -4.90 | -39.68 % | 11 | 10 | 2/25/2025 |
103.00 | 8.15 | 10.65 | 6.00 | 9.40 | -13.55 | -69.31 % | 42 | 3 | 2/25/2025 |
104.00 | 7.45 | 8.65 | 6.00 | 8.05 | -5.20 | -46.43 % | 32 | 9 | 2/25/2025 |
105.00 | 9.10 | 9.55 | 10.65 | 9.325 | 0.00 | 0.00 % | 0 | 69 | - |
106.00 | 5.80 | 6.10 | 3.95 | 5.95 | -4.85 | -55.11 % | 6 | 70 | 2/25/2025 |
107.00 | 7.25 | 8.15 | 6.95 | 7.70 | 0.00 | 0.00 % | 0 | 45 | - |
108.00 | 6.30 | 7.40 | 5.80 | 6.85 | 0.00 | 0.00 % | 0 | 122 | - |
109.00 | 5.35 | 6.30 | 6.70 | 5.825 | 0.00 | 0.00 % | 0 | 118 | - |
110.00 | 4.90 | 5.15 | 4.55 | 5.025 | -2.05 | -31.06 % | 17 | 209 | 2/25/2025 |
111.00 | 4.15 | 4.45 | 5.57 | 4.30 | 0.00 | 0.00 % | 0 | 94 | - |
112.00 | 2.10 | 2.23 | 2.15 | 2.165 | -2.85 | -57.00 % | 642 | 336 | 2/25/2025 |
113.00 | 2.82 | 3.15 | 4.00 | 2.985 | 0.00 | 0.00 % | 0 | 277 | - |
114.00 | 1.37 | 1.43 | 1.38 | 1.40 | -2.47 | -64.16 % | 631 | 346 | 2/25/2025 |
115.00 | 1.08 | 1.18 | 1.10 | 1.13 | -2.12 | -65.84 % | 724 | 626 | 2/25/2025 |
116.00 | 1.44 | 1.84 | 1.72 | 1.64 | -0.59 | -25.54 % | 2 | 465 | 2/25/2025 |
117.00 | 1.16 | 1.34 | 1.40 | 1.25 | -0.39 | -21.79 % | 7 | 695 | 2/25/2025 |
118.00 | 0.86 | 1.00 | 1.32 | 0.93 | -0.21 | -13.73 % | 17 | 344 | 2/25/2025 |
119.00 | 0.56 | 0.91 | 1.20 | 0.735 | 0.00 | 0.00 % | 0 | 502 | - |
120.00 | 0.32 | 0.34 | 0.32 | 0.33 | -0.58 | -64.44 % | 2,603 | 4,357 | 2/25/2025 |
121.00 | 0.37 | 0.51 | 0.45 | 0.44 | -0.21 | -31.82 % | 10 | 711 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.03 | 0.21 | 0.17 | 0.12 | 0.00 | 0.00 % | 0 | 73 | - |
103.00 | 0.15 | 0.34 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 53 | - |
104.00 | 0.61 | 0.68 | 0.65 | 0.645 | 0.49 | 306.25 % | 756 | 180 | 2/25/2025 |
105.00 | 0.23 | 0.28 | 0.34 | 0.255 | 0.13 | 61.90 % | 1 | 210 | 2/25/2025 |
106.00 | 0.93 | 1.01 | 0.95 | 0.97 | 0.65 | 216.67 % | 86 | 93 | 2/25/2025 |
107.00 | 0.39 | 0.46 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 138 | - |
108.00 | 0.46 | 0.59 | 0.60 | 0.525 | 0.21 | 53.85 % | 1 | 280 | 2/25/2025 |
109.00 | 0.64 | 0.80 | 0.54 | 0.72 | 0.00 | 0.00 % | 0 | 253 | - |
110.00 | 2.14 | 2.27 | 2.20 | 2.205 | 1.48 | 205.56 % | 837 | 779 | 2/25/2025 |
111.00 | 1.12 | 1.26 | 1.30 | 1.19 | 0.36 | 38.30 % | 5 | 136 | 2/25/2025 |
112.00 | 3.10 | 3.30 | 2.71 | 3.20 | 1.51 | 125.83 % | 131 | 368 | 2/25/2025 |
113.00 | 1.74 | 2.11 | 1.94 | 1.925 | 0.44 | 29.33 % | 1 | 281 | 2/25/2025 |
114.00 | 4.35 | 4.55 | 3.97 | 4.45 | 2.12 | 114.59 % | 60 | 625 | 2/25/2025 |
115.00 | 2.68 | 2.99 | 2.30 | 2.835 | 0.00 | 0.00 % | 0 | 986 | - |
116.00 | 5.80 | 6.05 | 5.63 | 5.925 | 2.86 | 103.25 % | 39 | 708 | 2/25/2025 |
117.00 | 6.40 | 6.90 | 6.11 | 6.65 | 3.04 | 99.02 % | 37 | 797 | 2/25/2025 |
118.00 | 7.25 | 9.30 | 7.63 | 8.275 | 3.63 | 90.75 % | 35 | 450 | 2/25/2025 |
119.00 | 8.30 | 8.85 | 8.04 | 8.575 | 3.31 | 69.98 % | 50 | 353 | 2/25/2025 |
120.00 | 9.25 | 9.65 | 9.20 | 9.45 | 4.40 | 91.67 % | 80 | 664 | 2/25/2025 |
121.00 | 7.00 | 7.90 | 5.65 | 7.45 | 0.00 | 0.00 % | 0 | 260 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions