Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 10.25 | 10.70 | 6.00 | 10.475 | 0.00 | 0.00 % | 0 | 44 | - |
104.00 | 9.25 | 9.80 | 10.46 | 9.525 | 4.46 | 74.33 % | 6 | 24 | 10:08:47 |
105.00 | 8.35 | 8.85 | 6.75 | 8.60 | 1.40 | 26.17 % | 3 | 91 | 08:34:06 |
106.00 | 7.50 | 8.05 | 3.95 | 7.775 | 0.00 | 0.00 % | 0 | 72 | - |
107.00 | 6.70 | 7.00 | 7.00 | 6.85 | 3.15 | 81.82 % | 7 | 73 | 11:33:32 |
108.00 | 5.80 | 6.05 | 6.25 | 5.925 | 1.25 | 25.00 % | 95 | 226 | 11:29:29 |
109.00 | 5.00 | 5.20 | 6.00 | 5.10 | 1.85 | 44.58 % | 11 | 171 | 09:16:55 |
110.00 | 4.25 | 4.45 | 4.55 | 4.35 | 1.38 | 43.53 % | 361 | 969 | 11:33:32 |
111.00 | 3.55 | 3.70 | 4.14 | 3.625 | 1.57 | 61.09 % | 435 | 235 | 10:17:59 |
112.00 | 2.87 | 3.05 | 3.10 | 2.96 | 0.95 | 44.19 % | 209 | 652 | 11:32:28 |
113.00 | 2.35 | 2.46 | 2.42 | 2.405 | 0.58 | 31.52 % | 294 | 348 | 11:37:26 |
114.00 | 1.83 | 1.98 | 2.12 | 1.905 | 0.74 | 53.62 % | 224 | 506 | 11:30:05 |
115.00 | 1.45 | 1.55 | 1.49 | 1.50 | 0.39 | 35.45 % | 561 | 913 | 11:36:38 |
116.00 | 1.11 | 1.18 | 1.10 | 1.145 | 0.23 | 26.44 % | 153 | 677 | 11:36:14 |
117.00 | 0.83 | 0.89 | 0.88 | 0.86 | 0.11 | 14.29 % | 79 | 896 | 11:35:18 |
118.00 | 0.61 | 0.67 | 0.69 | 0.64 | 0.10 | 16.95 % | 73 | 375 | 11:00:45 |
119.00 | 0.45 | 0.49 | 0.47 | 0.47 | 0.01 | 2.17 % | 136 | 480 | 11:28:53 |
120.00 | 0.33 | 0.37 | 0.33 | 0.35 | 0.01 | 3.12 % | 924 | 4,348 | 11:36:50 |
121.00 | 0.23 | 0.27 | 0.35 | 0.25 | 0.05 | 16.67 % | 136 | 770 | 10:56:35 |
122.00 | 0.17 | 0.20 | 0.24 | 0.185 | 0.05 | 26.32 % | 100 | 326 | 11:13:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.12 | 0.16 | 0.35 | 0.14 | -0.05 | -12.50 % | 5 | 137 | 08:34:41 |
104.00 | 0.16 | 0.20 | 0.16 | 0.18 | -0.49 | -75.38 % | 15 | 726 | 09:44:20 |
105.00 | 0.22 | 0.26 | 0.21 | 0.24 | -0.54 | -72.00 % | 41 | 295 | 11:05:21 |
106.00 | 0.30 | 0.34 | 0.26 | 0.32 | -0.69 | -72.63 % | 22 | 88 | 10:56:29 |
107.00 | 0.40 | 0.46 | 0.36 | 0.43 | -0.88 | -70.97 % | 21 | 147 | 10:27:14 |
108.00 | 0.54 | 0.60 | 0.49 | 0.57 | -0.79 | -61.72 % | 567 | 261 | 11:30:11 |
109.00 | 0.71 | 0.80 | 0.67 | 0.755 | -0.98 | -59.39 % | 345 | 202 | 10:00:17 |
110.00 | 0.91 | 1.03 | 0.95 | 0.97 | -1.25 | -56.82 % | 356 | 685 | 11:33:27 |
111.00 | 1.21 | 1.33 | 0.98 | 1.27 | -1.64 | -62.60 % | 459 | 184 | 10:53:45 |
112.00 | 1.57 | 1.70 | 1.40 | 1.635 | -1.31 | -48.34 % | 32 | 360 | 11:31:07 |
113.00 | 1.97 | 2.15 | 1.95 | 2.06 | -1.36 | -41.09 % | 130 | 270 | 11:34:35 |
114.00 | 2.48 | 2.62 | 2.45 | 2.55 | -1.52 | -38.29 % | 133 | 615 | 11:28:12 |
115.00 | 3.00 | 3.20 | 2.48 | 3.10 | -2.05 | -45.25 % | 19 | 894 | 10:53:43 |
116.00 | 3.70 | 3.90 | 3.86 | 3.80 | -1.77 | -31.44 % | 15 | 704 | 11:36:03 |
117.00 | 4.40 | 4.60 | 4.45 | 4.50 | -1.66 | -27.17 % | 16 | 778 | 11:37:12 |
118.00 | 5.20 | 5.40 | 5.05 | 5.30 | -2.58 | -33.81 % | 28 | 428 | 11:33:32 |
119.00 | 5.95 | 6.25 | 5.90 | 6.10 | -2.14 | -26.62 % | 62 | 327 | 11:33:32 |
120.00 | 6.90 | 7.85 | 6.25 | 7.375 | -2.95 | -32.07 % | 27 | 611 | 11:13:37 |
121.00 | 7.80 | 8.90 | 7.50 | 8.35 | -4.10 | -35.34 % | 40 | 242 | 11:30:48 |
122.00 | 8.75 | 9.40 | 8.30 | 9.075 | -3.30 | -28.45 % | 122 | 501 | 11:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions