Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 9.80 | 11.00 | 9.63 | 10.40 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 8.70 | 10.05 | 8.24 | 9.375 | 0.00 | 0.00 % | 0 | 94 | - |
106.00 | 7.70 | 9.05 | 3.95 | 8.375 | 0.00 | 0.00 % | 0 | 72 | - |
107.00 | 7.20 | 7.95 | 8.21 | 7.575 | 1.91 | 30.32 % | 1 | 68 | 08:38:25 |
108.00 | 5.95 | 7.00 | 6.25 | 6.475 | 0.00 | 0.00 % | 0 | 200 | - |
109.00 | 5.40 | 6.35 | 5.65 | 5.875 | 0.96 | 20.47 % | 1 | 163 | 08:40:40 |
110.00 | 4.30 | 5.25 | 5.80 | 4.775 | 1.10 | 23.40 % | 28 | 795 | 08:33:12 |
111.00 | 3.75 | 4.15 | 3.60 | 3.95 | -0.42 | -10.45 % | 32 | 301 | 08:45:42 |
112.00 | 3.00 | 3.40 | 2.97 | 3.20 | -0.43 | -12.65 % | 97 | 562 | 08:45:27 |
113.00 | 2.39 | 2.70 | 2.33 | 2.545 | -0.06 | -2.51 % | 8 | 387 | 08:42:45 |
114.00 | 1.76 | 2.05 | 1.73 | 1.905 | -0.25 | -12.63 % | 22 | 458 | 08:44:26 |
115.00 | 1.29 | 1.49 | 1.60 | 1.39 | 0.15 | 10.34 % | 49 | 949 | 08:48:24 |
116.00 | 0.94 | 1.08 | 1.09 | 1.01 | 0.00 | 0.00 % | 52 | 735 | 08:48:23 |
117.00 | 0.62 | 0.75 | 0.75 | 0.685 | -0.02 | -2.60 % | 43 | 949 | 08:48:09 |
118.00 | 0.41 | 0.51 | 0.46 | 0.46 | -0.18 | -28.13 % | 26 | 421 | 08:46:07 |
119.00 | 0.28 | 0.36 | 0.48 | 0.32 | -0.03 | -5.88 % | 6 | 533 | 08:38:19 |
120.00 | 0.17 | 0.23 | 0.24 | 0.20 | -0.09 | -27.27 % | 211 | 4,098 | 08:47:41 |
121.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.09 | -37.50 % | 9 | 781 | 08:44:05 |
122.00 | 0.08 | 0.11 | 0.15 | 0.095 | -0.02 | -11.76 % | 17 | 352 | 08:39:16 |
123.00 | 0.04 | 0.09 | 0.09 | 0.065 | -0.04 | -30.77 % | 41 | 327 | 08:39:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.02 | 0.28 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 714 | - |
105.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.15 | -62.50 % | 3 | 321 | 08:47:14 |
106.00 | 0.09 | 0.14 | 0.27 | 0.115 | 0.00 | 0.00 % | 0 | 98 | - |
107.00 | 0.14 | 0.17 | 0.18 | 0.155 | -0.21 | -53.85 % | 2 | 151 | 08:45:56 |
108.00 | 0.19 | 0.24 | 0.26 | 0.215 | -0.44 | -62.86 % | 17 | 500 | 08:40:18 |
109.00 | 0.27 | 0.34 | 0.30 | 0.305 | -0.44 | -59.46 % | 4 | 324 | 08:34:03 |
110.00 | 0.38 | 0.47 | 0.40 | 0.425 | -0.52 | -56.52 % | 47 | 630 | 08:48:26 |
111.00 | 0.55 | 0.66 | 0.62 | 0.605 | -0.57 | -47.90 % | 1 | 537 | 08:33:37 |
112.00 | 0.77 | 0.89 | 1.03 | 0.83 | -0.24 | -18.90 % | 2 | 390 | 08:43:00 |
113.00 | 1.07 | 1.23 | 1.05 | 1.15 | -0.67 | -38.95 % | 10 | 299 | 08:47:33 |
114.00 | 1.45 | 1.63 | 1.86 | 1.54 | -0.27 | -12.68 % | 15 | 643 | 08:45:42 |
115.00 | 1.88 | 2.21 | 1.85 | 2.045 | -0.80 | -30.19 % | 2 | 873 | 08:35:31 |
116.00 | 2.43 | 2.77 | 3.35 | 2.60 | 0.00 | 0.00 % | 0 | 705 | - |
117.00 | 3.10 | 3.55 | 3.75 | 3.325 | -0.31 | -7.64 % | 16 | 771 | 08:45:42 |
118.00 | 3.75 | 4.25 | 3.73 | 4.00 | -1.09 | -22.61 % | 11 | 429 | 08:39:21 |
119.00 | 4.30 | 5.20 | 4.50 | 4.75 | -1.33 | -22.81 % | 7 | 370 | 08:39:16 |
120.00 | 5.45 | 6.10 | 5.60 | 5.775 | -0.89 | -13.71 % | 2 | 606 | 08:39:41 |
121.00 | 6.30 | 7.30 | 6.53 | 6.80 | -0.67 | -9.31 % | 3 | 211 | 08:31:33 |
122.00 | 6.95 | 8.25 | 8.15 | 7.60 | -0.64 | -7.28 % | 2 | 403 | 08:39:48 |
123.00 | 8.25 | 9.30 | 9.15 | 8.775 | -1.21 | -11.68 % | 2 | 182 | 08:44:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions