Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 10.35 | 10.85 | 6.00 | 10.60 | 0.00 | 0.00 % | 0 | 44 | - |
104.00 | 9.00 | 9.85 | 9.63 | 9.425 | 3.63 | 60.50 % | 7 | 24 | 14:56:54 |
105.00 | 8.20 | 8.95 | 8.24 | 8.575 | 2.89 | 54.02 % | 12 | 91 | 12:19:48 |
106.00 | 7.55 | 8.00 | 3.95 | 7.775 | 0.00 | 0.00 % | 0 | 72 | - |
107.00 | 6.40 | 6.90 | 6.30 | 6.65 | 2.45 | 63.64 % | 28 | 73 | 13:14:45 |
108.00 | 5.25 | 6.00 | 6.25 | 5.625 | 1.25 | 25.00 % | 135 | 226 | 13:51:09 |
109.00 | 4.95 | 5.20 | 4.69 | 5.075 | 0.54 | 13.01 % | 17 | 171 | 12:30:43 |
110.00 | 4.15 | 4.40 | 4.70 | 4.275 | 1.53 | 48.26 % | 399 | 969 | 14:41:58 |
111.00 | 3.50 | 3.65 | 4.02 | 3.575 | 1.45 | 56.42 % | 443 | 235 | 14:51:19 |
112.00 | 2.85 | 3.05 | 3.40 | 2.95 | 1.25 | 58.14 % | 233 | 652 | 14:48:42 |
113.00 | 2.29 | 2.42 | 2.39 | 2.355 | 0.55 | 29.89 % | 401 | 348 | 14:59:31 |
114.00 | 1.80 | 1.91 | 1.98 | 1.855 | 0.60 | 43.48 % | 340 | 506 | 14:57:57 |
115.00 | 1.38 | 1.49 | 1.45 | 1.435 | 0.35 | 31.82 % | 761 | 913 | 14:59:34 |
116.00 | 1.05 | 1.13 | 1.09 | 1.09 | 0.22 | 25.29 % | 284 | 677 | 14:59:43 |
117.00 | 0.78 | 0.85 | 0.77 | 0.815 | 0.00 | 0.00 % | 145 | 896 | 14:59:59 |
118.00 | 0.57 | 0.65 | 0.64 | 0.61 | 0.05 | 8.47 % | 143 | 375 | 14:56:13 |
119.00 | 0.41 | 0.46 | 0.51 | 0.435 | 0.05 | 10.87 % | 143 | 480 | 14:49:56 |
120.00 | 0.29 | 0.34 | 0.33 | 0.315 | 0.01 | 3.12 % | 1,208 | 4,348 | 14:59:24 |
121.00 | 0.21 | 0.25 | 0.24 | 0.23 | -0.06 | -20.00 % | 168 | 770 | 14:32:52 |
122.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.02 | -10.53 % | 124 | 326 | 14:32:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.02 | 0.17 | 0.17 | 0.095 | -0.23 | -57.50 % | 13 | 137 | 12:01:00 |
104.00 | 0.15 | 0.18 | 0.20 | 0.165 | -0.45 | -69.23 % | 53 | 726 | 14:13:50 |
105.00 | 0.21 | 0.24 | 0.24 | 0.225 | -0.51 | -68.00 % | 74 | 295 | 13:35:30 |
106.00 | 0.28 | 0.33 | 0.27 | 0.305 | -0.68 | -71.58 % | 45 | 88 | 14:30:43 |
107.00 | 0.38 | 0.45 | 0.39 | 0.415 | -0.85 | -68.55 % | 85 | 147 | 14:31:46 |
108.00 | 0.52 | 0.59 | 0.70 | 0.555 | -0.58 | -45.31 % | 575 | 261 | 13:13:22 |
109.00 | 0.69 | 0.75 | 0.74 | 0.72 | -0.91 | -55.15 % | 351 | 202 | 14:14:00 |
110.00 | 0.92 | 0.97 | 0.92 | 0.945 | -1.28 | -58.18 % | 714 | 685 | 14:59:19 |
111.00 | 1.16 | 1.31 | 1.19 | 1.235 | -1.43 | -54.58 % | 894 | 184 | 14:57:04 |
112.00 | 1.55 | 1.66 | 1.27 | 1.605 | -1.44 | -53.14 % | 125 | 360 | 14:49:39 |
113.00 | 1.97 | 2.08 | 1.72 | 2.025 | -1.59 | -48.04 % | 262 | 270 | 14:54:03 |
114.00 | 2.45 | 2.61 | 2.13 | 2.53 | -1.84 | -46.35 % | 147 | 615 | 14:50:45 |
115.00 | 3.00 | 3.25 | 2.65 | 3.125 | -1.88 | -41.50 % | 41 | 894 | 14:50:45 |
116.00 | 3.65 | 3.95 | 3.35 | 3.80 | -2.28 | -40.50 % | 18 | 704 | 14:47:40 |
117.00 | 4.35 | 4.60 | 4.06 | 4.475 | -2.05 | -33.55 % | 26 | 778 | 14:48:04 |
118.00 | 5.15 | 5.40 | 4.82 | 5.275 | -2.81 | -36.83 % | 29 | 428 | 14:30:03 |
119.00 | 5.95 | 6.25 | 5.83 | 6.10 | -2.21 | -27.49 % | 67 | 327 | 14:26:24 |
120.00 | 6.85 | 7.25 | 6.49 | 7.05 | -2.71 | -29.46 % | 40 | 611 | 14:39:51 |
121.00 | 7.65 | 8.25 | 7.20 | 7.95 | -4.40 | -37.93 % | 47 | 242 | 14:50:08 |
122.00 | 8.60 | 9.15 | 8.79 | 8.875 | -2.81 | -24.22 % | 156 | 501 | 14:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions