
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.50 | 34.90 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.50 | 24.90 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.50 | 20.20 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.90 | 5.00 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 1.65 | 2.05 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 0.40 | 0.60 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.50 | 0.25 | 2.50 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 1.45 | 0.25 | 1.45 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 3.00 | 0.25 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.60 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.65 | 2.05 | 3.40 | 1.85 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 3.80 | 4.40 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 6.90 | 8.70 | 9.38 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.50 | 14.50 | 12.00 | 12.50 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 15.10 | 19.90 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.00 | 24.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.20 | 30.00 | 18.13 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.10 | 34.90 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.20 | 39.80 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.00 | 44.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.10 | 49.90 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions