
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.20 | 12.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.70 | 3.90 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 2.10 | 2.40 | 2.60 | 2.25 | 0.75 | 40.54 % | 7 | 1,022 | 14:07:57 |
57.50 | 0.65 | 1.20 | 1.05 | 0.925 | -0.03 | -2.78 % | 65 | 27 | 13:19:23 |
60.00 | 0.45 | 0.55 | 0.46 | 0.50 | 0.00 | 0.00 % | 0 | 2,596 | - |
62.50 | 0.15 | 0.30 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 911 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 968 | - |
67.50 | 0.25 | 0.10 | 0.10 | 0.175 | -0.15 | -60.00 % | 1 | 146 | 09:04:00 |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
72.50 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 4,109 | - |
75.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 48 | - |
77.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.25 | 0.35 | 0.45 | 0.30 | -0.16 | -26.23 % | 7 | 48 | 11:56:26 |
52.50 | 0.80 | 0.95 | 1.16 | 0.875 | 0.00 | 0.00 % | 0 | 65 | - |
55.00 | 1.45 | 1.65 | 1.33 | 1.55 | -0.87 | -39.55 % | 45 | 1,131 | 14:48:21 |
57.50 | 3.10 | 3.30 | 3.17 | 3.20 | -1.07 | -25.24 % | 2 | 102 | 08:44:04 |
60.00 | 4.40 | 5.20 | 4.50 | 4.80 | -1.28 | -22.15 % | 36 | 686 | 14:34:51 |
62.50 | 7.10 | 7.60 | 8.50 | 7.35 | 0.00 | 0.00 % | 0 | 245 | - |
65.00 | 9.50 | 9.90 | 10.37 | 9.70 | 0.00 | 0.00 % | 0 | 133 | - |
67.50 | 9.70 | 13.40 | 12.90 | 11.55 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 12.30 | 15.60 | 8.00 | 13.95 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 15.10 | 18.50 | 9.66 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 17.60 | 21.00 | 11.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 20.90 | 23.50 | 5.33 | 22.20 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions