
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.40 | 5.60 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 20 | - |
35.50 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.10 | 4.50 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 20 | - |
36.50 | 3.70 | 4.00 | 3.10 | 3.85 | 0.00 | 0.00 % | 0 | 42 | - |
37.00 | 3.40 | 3.60 | 4.49 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.53 | 2.62 | 3.40 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 1.67 | 1.98 | 1.89 | 1.825 | 0.13 | 7.39 % | 1 | 6 | 13:31:39 |
39.00 | 1.68 | 1.81 | 2.61 | 1.745 | 0.00 | 0.00 % | 0 | 72 | - |
39.50 | 1.30 | 1.36 | 2.17 | 1.33 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.75 | 0.94 | 0.83 | 0.845 | -0.83 | -50.00 % | 28 | 167 | 11:06:32 |
40.50 | 0.49 | 0.54 | 0.51 | 0.515 | -0.94 | -64.83 % | 40 | 587 | 12:32:09 |
41.00 | 0.45 | 0.50 | 0.64 | 0.475 | -0.23 | -26.44 % | 3 | 907 | 08:48:36 |
41.50 | 0.16 | 0.20 | 0.16 | 0.18 | -0.44 | -73.33 % | 64 | 445 | 14:28:29 |
42.00 | 0.16 | 0.20 | 0.22 | 0.18 | -0.19 | -46.34 % | 6 | 446 | 08:54:59 |
42.50 | 0.04 | 0.06 | 0.07 | 0.05 | -0.19 | -73.08 % | 157 | 1,127 | 14:13:26 |
43.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.14 | -77.78 % | 19 | 954 | 14:19:24 |
43.50 | 0.02 | 0.05 | 0.18 | 0.035 | 0.00 | 0.00 % | 0 | 198 | - |
44.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 2 | 477 | 09:42:06 |
44.50 | 0.01 | 1.64 | 0.06 | 0.825 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 40 | - |
35.50 | 0.01 | 1.64 | 0.01 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 53 | - |
36.50 | 0.01 | 0.98 | 0.10 | 0.495 | 0.00 | 0.00 % | 0 | 48 | - |
37.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 180 | - |
37.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 1 | 187 | 09:47:14 |
38.00 | 0.07 | 0.10 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 185 | - |
38.50 | 0.12 | 0.56 | 0.06 | 0.34 | 0.00 | 0.00 % | 0 | 105 | - |
39.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.06 | 40.00 % | 7 | 6,303 | 09:19:06 |
39.50 | 0.30 | 0.35 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 347 | - |
40.00 | 0.49 | 0.53 | 0.56 | 0.51 | 0.21 | 60.00 % | 129 | 380 | 14:31:24 |
40.50 | 0.65 | 0.78 | 0.90 | 0.715 | 0.39 | 76.47 % | 11 | 228 | 12:12:17 |
41.00 | 0.94 | 1.01 | 1.05 | 0.975 | 0.38 | 56.72 % | 8 | 262 | 09:00:00 |
41.50 | 1.28 | 1.51 | 1.10 | 1.395 | 0.11 | 11.11 % | 7 | 102 | 08:49:04 |
42.00 | 1.77 | 2.06 | 1.84 | 1.915 | 0.59 | 47.20 % | 6 | 449 | 13:24:21 |
42.50 | 2.12 | 2.42 | 1.67 | 2.27 | 0.00 | 0.00 % | 0 | 153 | - |
43.00 | 2.39 | 2.65 | 1.82 | 2.52 | 0.00 | 0.00 % | 0 | 38 | - |
43.50 | 3.20 | 3.35 | 2.52 | 3.275 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 3.45 | 3.65 | 2.77 | 3.55 | 0.00 | 0.00 % | 0 | 87 | - |
44.50 | 4.20 | 4.40 | 2.76 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions