ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sharkninja Inc

Sharkninja Inc (SN)

79.78
0.50
(0.63%)
Closed April 25 3:00PM
79.78
0.00
( 0.00% )
Pre Market: 3:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0028.2032.5019.0030.350.000.00 %01-
55.0024.0026.9017.5325.450.000.00 %01-
60.0019.3021.5020.8020.400.000.00 %014-
62.5017.4019.1013.1018.250.000.00 %02-
65.0015.3017.209.7516.250.000.00 %028-
67.5013.4014.909.2014.150.000.00 %026-
70.0011.3012.3011.5011.800.000.00 %01,020-
72.509.7010.809.6010.25-0.10-1.03 %2274/25/2025
75.007.908.908.308.400.202.47 %74594/25/2025
77.506.506.806.406.650.000.00 %070-
80.005.105.405.305.250.203.92 %63164/25/2025
82.503.804.103.893.950.092.37 %4754/25/2025
85.002.803.102.962.95-0.06-1.99 %151444/25/2025
87.502.002.252.122.1250.020.95 %2494/25/2025
90.001.201.601.451.400.3026.09 %72714/25/2025
92.500.851.100.950.975-0.05-5.00 %2114/25/2025
95.000.550.700.140.6250.000.00 %0621-
100.000.100.950.240.5250.000.00 %011-
105.000.000.700.400.400.000.00 %030-
110.000.000.300.140.140.000.00 %017-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.051.501.100.7750.000.00 %02-
55.000.100.850.490.4750.000.00 %01,140-
60.000.500.650.570.575-0.08-12.31 %22024/25/2025
62.500.700.850.790.7750.000.00 %010-
65.001.001.151.101.075-0.05-4.35 %51684/25/2025
67.501.301.503.201.400.000.00 %026-
70.001.801.951.821.875-0.19-9.45 %11844/25/2025
72.502.402.652.432.525-0.12-4.71 %2334/25/2025
75.003.103.403.193.25-0.13-3.92 %82054/25/2025
77.504.004.308.604.150.000.00 %013-
80.005.005.505.205.25-0.30-5.45 %71,2804/25/2025
82.506.306.6010.406.450.000.00 %0652-
85.007.608.3012.417.950.000.00 %01,894-
87.509.409.9017.309.650.000.00 %019-
90.0010.6011.9015.5211.250.000.00 %06-
92.5012.9013.9014.0013.400.000.00 %02-
95.0014.4016.700.0015.550.000.00 %00-
100.0018.9021.9035.3020.40-0.000.00 %00-
105.0023.2027.5016.6025.350.000.00 %00-
110.0028.9031.500.0030.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37.53
(56.02%)
331
DSGNDesign Therapeutics Inc
US$ 5.99
(54.38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9.99
(49.10%)
6
AURAAura Biosciences Inc
US$ 7.99
(48.51%)
1
TOIIWOncology Institute Inc
US$ 0.0055
(-94.58%)
190
MLACMountain Lake Acquisition Corporation
US$ 5.01
(-50.40%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-48.35%)
5
SPRBSpruce Biosciences Inc
US$ 0.079
(-39.14%)
333.68k
LCNBLCNB Corporation
US$ 9.01
(-36.46%)
6
AGMHAGM Group Holdings Inc
US$ 0.0643
(32.30%)
49.65M
WWWW International Inc
US$ 0.3704
(-6.37%)
13.84M
GNLNGreenlane Holdings Inc
US$ 0.0125
(0.81%)
12.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.94
(4.69%)
12.1M
PMAXPowell Max Ltd
US$ 0.4963
(26.32%)
10.57M

Discussion

View Full Feed
StayHumble StayHumble 8 minutes ago
💹wow Xperts Naked Shorted $GNCP✅ 💹 MOASS Enroute!✅ 💹 https://gncc-capital.com/Properties.html
GNCP
WooptdooU WooptdooU 9 minutes ago
Lebby's PUBLIC FACE PUNCH to the shareholders at their ashm has YET to countered... Just wait for it...patience, that, ahem, person, is due to get what he deserves... the Dr, Dr, is due back the ole', one, two....
LWLG
MonkRealm1 MonkRealm1 11 minutes ago
6-7$ in Next 2 years
ELTP
ksquared ksquared 13 minutes ago
Top o' the morning to you, Larry.
Are we the only ones up?
Or is the news so bad, no one can stand to read it?
I'm afraid to look.
Smile pretty. Watch your back.
edbi46 edbi46 13 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Musical Shares Musical Shares 14 minutes ago
usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading

The "out of nowhere" statements on these boards are always one of the funniest parts about it. Everyone has to come "out of nowhere."
UMAV
Fannie Heyyyyy Fannie Heyyyyy 15 minutes ago
With earnings coming out tomorrow, will be interesting to hear what Pulte has to say on X
SkeBallLarry SkeBallLarry 15 minutes ago
" Top of the morning, *Everyone* " .. !!
trainer2 trainer2 17 minutes ago
A good post MrAce.
KBLB
manibiotech manibiotech 23 minutes ago
Up almost 10% on Stuttgart, but of course on extremely lo volume 
NWBO
gregcod gregcod 24 minutes ago
Thanks Trader.Looking into Volt ..Less than .02 cents as of now..So could be a good time to pick up a few thousand share...Today the IBAT court case..Lets see it get finished..
IBATF
davidsson10 davidsson10 34 minutes ago
Oh dear, what hath I wrought? 🦉
getmenews getmenews 40 minutes ago
Potential reversal before 5/2 at 40577,
Current Flagpole to 412ish target in the map before/by 5/2,

Key inflection point is set to 42337 to 30ish June July period?

Why should we buy wheat from Countries with USAID$, it's good we cancelled USAID, let those countri
DJI
XMaster2023 XMaster2023 43 minutes ago
LP has not sold one of her shares.
NWBO
HyperRogue56 HyperRogue56 45 minutes ago
Spoke to a few MRMD folks. They kicked Thom out. I also got a hold of Freeman's lawyers. Nobody minced words. Any doubt I had about Thom being a scumbag is gone.
MRMD
ohsaycanyousee82 ohsaycanyousee82 47 minutes ago
Rabbi, who is he to question you?

Yes, you are here 24/7 for he and the rest of the board, but enough is enough. And there is no entertainment value in showing your good work.

He should come to know this.
AVXL
Methinks Methinks 51 minutes ago
https://koreapro.org/2025/04/south-koreas-sk-telecom-to-replace-millions-of-usims-after-major-hack-attack/
So expensive, so much bother! Why can't we all use Wave - NOW?
The Danish Dude The Danish Dude 51 minutes ago
Ah yes. Brilliant!

LP knows that the gig is up, hence her selling off of shares, whilst remaining silent.

That would explain why there’s been a lawsuit resting on the grounds of NWBO management “enriching” themselves with shares, of which no one seems to be willing to s
NWBO
Methinks Methinks 53 minutes ago
https://www.japantimes.co.jp/news/2025/04/28/world/politics/us-aid-ukraine-russian-hacks/
I know one way to make this much cheaper! Use Wave.
Methinks Methinks 54 minutes ago
https://www.theregister.com/2025/04/28/who_me/
Are they joking about this now? Use Wave.
Just the facts maam Just the facts maam 56 minutes ago
Thanks Silvr. Since CGON has dragged their feet or contested discovery on many issues, it looks like they may be trying to delay the trial by extending deadlines.
ANIP
againstallodds againstallodds 58 minutes ago
You played loto, you lost, your fault

Stop whining

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
jeunke22 jeunke22 1 hour ago
Electromountain, Not difficult to understand at all. Many of us are all experiencing the same fate. You are not alone here. But it’s no use constantly looking backwards all the time. Get over it, “your paper losses’ could disappear faster than they happened. Try to look forward, Your probably stil
LWLG
MarauderEnchanter38 MarauderEnchanter38 1 hour ago
Ich auch
TGLO
getmenews getmenews 1 hour ago
Might be worth buying if they would stop diluting it!
XRPUSD