
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.20 | 32.50 | 19.00 | 30.35 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 24.00 | 26.90 | 17.53 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 19.30 | 21.50 | 20.80 | 20.40 | 0.00 | 0.00 % | 0 | 14 | - |
62.50 | 17.40 | 19.10 | 13.10 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 15.30 | 17.20 | 9.75 | 16.25 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 13.40 | 14.90 | 9.20 | 14.15 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 11.30 | 12.30 | 11.50 | 11.80 | 0.00 | 0.00 % | 0 | 1,020 | - |
72.50 | 9.70 | 10.80 | 9.60 | 10.25 | -0.10 | -1.03 % | 2 | 27 | 4/25/2025 |
75.00 | 7.90 | 8.90 | 8.30 | 8.40 | 0.20 | 2.47 % | 7 | 459 | 4/25/2025 |
77.50 | 6.50 | 6.80 | 6.40 | 6.65 | 0.00 | 0.00 % | 0 | 70 | - |
80.00 | 5.10 | 5.40 | 5.30 | 5.25 | 0.20 | 3.92 % | 6 | 316 | 4/25/2025 |
82.50 | 3.80 | 4.10 | 3.89 | 3.95 | 0.09 | 2.37 % | 4 | 75 | 4/25/2025 |
85.00 | 2.80 | 3.10 | 2.96 | 2.95 | -0.06 | -1.99 % | 15 | 144 | 4/25/2025 |
87.50 | 2.00 | 2.25 | 2.12 | 2.125 | 0.02 | 0.95 % | 2 | 49 | 4/25/2025 |
90.00 | 1.20 | 1.60 | 1.45 | 1.40 | 0.30 | 26.09 % | 72 | 71 | 4/25/2025 |
92.50 | 0.85 | 1.10 | 0.95 | 0.975 | -0.05 | -5.00 % | 2 | 11 | 4/25/2025 |
95.00 | 0.55 | 0.70 | 0.14 | 0.625 | 0.00 | 0.00 % | 0 | 621 | - |
100.00 | 0.10 | 0.95 | 0.24 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.00 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 1.50 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.10 | 0.85 | 0.49 | 0.475 | 0.00 | 0.00 % | 0 | 1,140 | - |
60.00 | 0.50 | 0.65 | 0.57 | 0.575 | -0.08 | -12.31 % | 2 | 202 | 4/25/2025 |
62.50 | 0.70 | 0.85 | 0.79 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.05 | -4.35 % | 5 | 168 | 4/25/2025 |
67.50 | 1.30 | 1.50 | 3.20 | 1.40 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 1.80 | 1.95 | 1.82 | 1.875 | -0.19 | -9.45 % | 1 | 184 | 4/25/2025 |
72.50 | 2.40 | 2.65 | 2.43 | 2.525 | -0.12 | -4.71 % | 2 | 33 | 4/25/2025 |
75.00 | 3.10 | 3.40 | 3.19 | 3.25 | -0.13 | -3.92 % | 8 | 205 | 4/25/2025 |
77.50 | 4.00 | 4.30 | 8.60 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 5.00 | 5.50 | 5.20 | 5.25 | -0.30 | -5.45 % | 7 | 1,280 | 4/25/2025 |
82.50 | 6.30 | 6.60 | 10.40 | 6.45 | 0.00 | 0.00 % | 0 | 652 | - |
85.00 | 7.60 | 8.30 | 12.41 | 7.95 | 0.00 | 0.00 % | 0 | 1,894 | - |
87.50 | 9.40 | 9.90 | 17.30 | 9.65 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 10.60 | 11.90 | 15.52 | 11.25 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 12.90 | 13.90 | 14.00 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 14.40 | 16.70 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.90 | 21.90 | 35.30 | 20.40 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.20 | 27.50 | 16.60 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.90 | 31.50 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions