
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.50 | 17.60 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.10 | 16.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.50 | 12.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.60 | 10.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 5.30 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 3.20 | 3.40 | 3.32 | 3.30 | -0.08 | -2.35 % | 522 | 1,275 | 4/25/2025 |
20.00 | 1.85 | 2.00 | 1.89 | 1.925 | -0.11 | -5.50 % | 58 | 1,720 | 4/25/2025 |
22.50 | 0.95 | 1.10 | 1.00 | 1.025 | -0.06 | -5.66 % | 568 | 6,307 | 4/25/2025 |
25.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 350 | 1,592 | 4/25/2025 |
30.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 26 | 458 | 4/25/2025 |
35.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.05 | 0.15 | 0.18 | 0.10 | -0.07 | -28.00 % | 1 | 132 | 4/25/2025 |
15.00 | 0.30 | 0.45 | 0.34 | 0.375 | -0.08 | -19.05 % | 60 | 1,604 | 4/25/2025 |
17.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.05 | -4.76 % | 45 | 1,581 | 4/25/2025 |
20.00 | 2.05 | 2.20 | 2.05 | 2.125 | -0.05 | -2.38 % | 52 | 382 | 4/25/2025 |
22.50 | 3.60 | 3.80 | 4.25 | 3.70 | 0.00 | 0.00 % | 0 | 1,497 | - |
25.00 | 5.60 | 5.80 | 5.90 | 5.70 | 0.50 | 9.26 % | 4 | 147 | 4/25/2025 |
30.00 | 10.20 | 10.60 | 10.23 | 10.40 | -0.67 | -6.15 % | 12 | 31 | 4/25/2025 |
35.00 | 15.00 | 16.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions