
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.45 | 5.00 | 3.75 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.92 | 3.15 | 3.25 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.41 | 2.66 | 2.76 | 2.535 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 1.89 | 2.14 | 1.15 | 2.015 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.41 | 1.66 | 0.00 | 1.535 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.99 | 1.13 | 1.09 | 1.06 | -0.23 | -17.42 % | 2 | 129 | 3/21/2025 |
3.50 | 0.52 | 0.76 | 0.63 | 0.64 | -0.16 | -20.25 % | 98 | 278 | 3/21/2025 |
4.00 | 0.02 | 0.23 | 0.22 | 0.125 | -0.27 | -55.10 % | 179 | 369 | 3/21/2025 |
4.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.05 | -41.67 % | 561 | 1,605 | 3/21/2025 |
5.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 955 | 2,202 | 3/21/2025 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 2,130 | 2,733 | 3/21/2025 |
6.00 | 0.04 | 0.05 | 0.07 | 0.045 | 0.03 | 75.00 % | 13 | 41 | 3/21/2025 |
6.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 22 | - |
7.00 | 0.02 | 0.18 | 0.02 | 0.10 | -0.10 | -83.33 % | 3 | 26 | 3/21/2025 |
7.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
2.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 41 | 3/21/2025 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 83 | 2,186 | 3/21/2025 |
3.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.01 | 25.00 % | 38 | 572 | 3/21/2025 |
4.00 | 0.16 | 0.20 | 0.21 | 0.18 | 0.04 | 23.53 % | 89 | 1,872 | 3/21/2025 |
4.50 | 0.50 | 0.78 | 0.56 | 0.64 | 0.12 | 27.27 % | 33 | 103 | 3/21/2025 |
5.00 | 0.96 | 1.21 | 1.03 | 1.085 | 0.23 | 28.75 % | 24 | 354 | 3/21/2025 |
5.50 | 1.27 | 1.66 | 1.30 | 1.465 | -1.02 | -43.97 % | 2 | 34 | 3/21/2025 |
6.00 | 1.74 | 2.07 | 1.83 | 1.905 | -0.99 | -35.11 % | 2 | 20 | 3/21/2025 |
6.50 | 2.42 | 2.58 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 2.54 | 3.10 | 2.87 | 2.82 | 0.12 | 4.36 % | 2 | 72 | 3/21/2025 |
7.50 | 2.78 | 3.60 | 3.22 | 3.19 | 0.00 | 0.00 % | 0 | 23 | - |
8.00 | 3.35 | 5.05 | 4.50 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 3.80 | 5.60 | 4.95 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions