We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 49.70 | 56.50 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 44.70 | 51.30 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 39.80 | 45.80 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 35.00 | 41.10 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 30.20 | 36.50 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 25.40 | 31.90 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 20.70 | 27.20 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 16.30 | 22.80 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 11.10 | 19.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 7.60 | 14.00 | 11.40 | 10.80 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
| 495.00 | 5.70 | 10.00 | 6.60 | 7.85 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
| 500.00 | 2.00 | 9.10 | 5.60 | 5.55 | -31.50 | -84.91 % | 27 | 5 | 3/07/2025 |
| 505.00 | 1.60 | 6.90 | 2.54 | 4.25 | 0.00 | 0.00 % | 4 | 0 | 3/07/2025 |
| 510.00 | 0.05 | 4.80 | 16.30 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 512.50 | 0.55 | 4.20 | 1.40 | 2.375 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
| 515.00 | 0.30 | 2.90 | 14.65 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 517.50 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.15 | 1.00 | 1.50 | 0.575 | -5.35 | -78.10 % | 1 | 1 | 3/07/2025 |
| 522.50 | 0.50 | 2.05 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 6.10 | 2.95 | 1.40 | 4.525 | -4.70 | -77.05 % | 1 | 2 | 3/07/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.25 | 4.30 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.35 | 4.40 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.05 | 5.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.20 | 1.15 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 470.00 | 0.40 | 5.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.05 | 2.75 | 3.26 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 0.20 | 2.35 | 2.67 | 1.275 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
| 485.00 | 1.70 | 6.30 | 3.69 | 4.00 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
| 490.00 | 1.40 | 7.50 | 4.22 | 4.45 | 3.65 | 640.35 % | 2 | 2 | 3/07/2025 |
| 495.00 | 2.40 | 9.20 | 6.80 | 5.80 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
| 500.00 | 4.30 | 10.90 | 8.50 | 7.60 | 0.60 | 7.59 % | 2 | 1 | 3/07/2025 |
| 505.00 | 6.90 | 14.10 | 5.70 | 10.50 | 0.60 | 11.76 % | 1 | 4 | 3/07/2025 |
| 510.00 | 11.30 | 18.10 | 4.32 | 14.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 512.50 | 13.50 | 19.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 16.40 | 21.00 | 19.30 | 18.70 | 15.70 | 436.11 % | 1 | 3 | 3/07/2025 |
| 517.50 | 19.20 | 24.20 | 3.70 | 21.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 20.20 | 26.50 | 9.40 | 23.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 522.50 | 22.90 | 28.80 | 4.40 | 25.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 525.00 | 25.00 | 31.30 | 3.44 | 28.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
