We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 45.50 | 52.20 | 74.00 | 48.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 40.60 | 46.20 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 35.50 | 41.80 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 30.70 | 36.80 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 25.50 | 31.80 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 20.70 | 25.70 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 15.70 | 20.80 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 10.80 | 17.30 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 6.00 | 12.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 2.00 | 10.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 5.00 | 35.50 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 10:47:11 |
| 510.00 | 0.05 | 1.00 | 34.00 | 0.525 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 0.70 | 4.30 | 6.14 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 517.50 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.10 | 4.30 | 4.40 | 2.20 | -3.30 | -42.86 % | 1 | 5 | 11:19:40 |
| 522.50 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 455.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 465.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 1.50 | 1.89 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.10 | 1.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 485.00 | 0.05 | 4.80 | 0.73 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.05 | 5.60 | 0.14 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.70 | 7.90 | 0.87 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 3.60 | 11.00 | 10.57 | 7.30 | 9.47 | 860.91 % | 12 | 14 | 10:52:59 |
| 505.00 | 8.90 | 15.00 | 0.53 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 14.50 | 19.90 | 16.00 | 17.20 | 12.89 | 414.47 % | 3 | 4 | 11:50:24 |
| 515.00 | 19.40 | 24.70 | 3.20 | 22.05 | 0.00 | 0.00 % | 0 | 63 | - |
| 517.50 | 20.70 | 27.00 | 5.60 | 23.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 23.40 | 29.60 | 3.30 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 25.90 | 32.00 | 3.20 | 28.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 27.70 | 34.70 | 4.65 | 31.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 527.50 | 30.20 | 37.00 | 30.40 | 33.60 | 25.10 | 473.58 % | 1 | 1 | 09:43:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
