We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 48.10 | 54.70 | 74.00 | 51.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 43.30 | 49.90 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 38.20 | 44.50 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 33.00 | 39.70 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 27.90 | 34.40 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 22.90 | 29.50 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 19.50 | 24.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 14.10 | 19.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 9.60 | 14.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 4.90 | 10.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.25 | 6.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 5.00 | 35.50 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 10:47:11 |
| 510.00 | 0.05 | 1.00 | 34.00 | 0.525 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 0.70 | 4.30 | 6.14 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 517.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.10 | 0.10 | 4.40 | 0.10 | -3.30 | -42.86 % | 1 | 5 | 11:19:40 |
| 522.50 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 455.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 465.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 1.50 | 1.89 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 0.05 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.10 | 0.95 | 0.15 | 0.525 | 0.10 | 200.00 % | 3 | 3 | 13:30:52 |
| 485.00 | 0.05 | 4.40 | 0.73 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.05 | 1.10 | 0.14 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.05 | 5.40 | 0.87 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 1.80 | 6.00 | 4.30 | 3.90 | 3.20 | 290.91 % | 13 | 14 | 13:37:25 |
| 505.00 | 5.60 | 11.00 | 0.53 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 10.80 | 15.90 | 16.00 | 13.35 | 12.89 | 414.47 % | 3 | 4 | 11:50:24 |
| 515.00 | 16.50 | 21.00 | 18.50 | 18.75 | 15.30 | 478.13 % | 1 | 63 | 13:55:17 |
| 517.50 | 18.40 | 23.30 | 5.60 | 20.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 20.40 | 25.40 | 3.30 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 23.60 | 29.60 | 3.20 | 26.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 24.70 | 32.20 | 4.65 | 28.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 527.50 | 27.00 | 34.70 | 30.40 | 30.85 | 25.10 | 473.58 % | 1 | 1 | 09:43:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
