We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 46.50 | 52.90 | 74.00 | 49.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 40.70 | 47.90 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 37.00 | 42.90 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 31.50 | 37.90 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 27.90 | 32.90 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 21.70 | 28.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 16.40 | 23.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 11.60 | 18.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 7.80 | 13.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 3.80 | 9.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 5.00 | 35.50 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.05 | 4.80 | 34.00 | 2.425 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 0.70 | 4.50 | 6.14 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 517.50 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.10 | 4.40 | 7.70 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 522.50 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 455.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 465.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 1.50 | 1.89 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 485.00 | 0.05 | 1.50 | 0.73 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.14 | 4.80 | 0.14 | 2.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.87 | 4.60 | 0.87 | 2.735 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 2.85 | 8.10 | 1.25 | 5.475 | 0.15 | 13.64 % | 1 | 14 | 09:13:17 |
| 505.00 | 7.50 | 13.60 | 0.53 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 12.70 | 18.70 | 4.11 | 15.70 | 1.00 | 32.15 % | 1 | 4 | 08:44:55 |
| 515.00 | 17.30 | 23.70 | 3.20 | 20.50 | 0.00 | 0.00 % | 0 | 63 | - |
| 517.50 | 19.80 | 24.60 | 5.60 | 22.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 22.40 | 28.00 | 3.30 | 25.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 24.80 | 31.90 | 3.20 | 28.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 27.40 | 33.20 | 4.65 | 30.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 527.50 | 29.90 | 36.20 | 30.40 | 33.05 | 25.10 | 473.58 % | 1 | 1 | 09:43:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
