We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.60 | 12.40 | 9.98 | 0.00 % | 0 | 1 |
| 32.50 | 8.10 | 10.50 | 12.15 | 0.00 % | 0 | 1 |
| 35.00 | 6.40 | 7.20 | 6.60 | 0.00 % | 0 | 55 |
| 37.50 | 4.20 | 5.00 | 4.40 | 0.00 % | 0 | 12 |
| 40.00 | 2.70 | 2.85 | 2.70 | -4.93 % | 2 | 2,803 |
| 42.50 | 1.50 | 1.65 | 1.57 | -0.63 % | 1 | 2,592 |
| 45.00 | 0.75 | 0.95 | 0.84 | 12.00 % | 1 | 5,361 |
| 47.50 | 0.45 | 0.50 | 0.40 | 0.00 % | 0 | 1,525 |
| 50.00 | 0.25 | 0.35 | 0.25 | 4.17 % | 4 | 1,646 |
| 52.50 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 32.50 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 83 |
| 35.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 1 | 1,119 |
| 37.50 | 0.50 | 0.60 | 0.67 | 0.00 % | 0 | 269 |
| 40.00 | 1.20 | 1.35 | 1.35 | -11.18 % | 1 | 222 |
| 42.50 | 2.50 | 2.65 | 3.40 | 0.00 % | 0 | 50 |
| 45.00 | 4.20 | 4.50 | 4.50 | 0.00 % | 0 | 452 |
| 47.50 | 6.30 | 6.60 | 7.00 | 0.00 % | 0 | 240 |
| 50.00 | 8.40 | 9.10 | 9.83 | 0.00 % | 0 | 252 |
| 52.50 | 10.60 | 12.10 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
