S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sphere Entertainment Co (SPHR)
Sphere Entertainment Co (SPHR) Options

SPHR Sphere Entertainment Co

41.04

-0.06 (-0.15%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SPHR Dec 20 2024 47.5 Call

View Full SPHR Chain

0.45 -0.05 (-10.00%)

Bid	0.45	Volume	150	Exp. Date	Dec 20 2024
Offer	0.60	Open Interest	1,208	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	11/26/2024 09:10

SPHR Option Chain - Dec 20 2024

SPHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.60	15.00	0.00	0.00 %	0	0
30.00	10.30	11.80	9.98	0.00 %	0	1
32.50	7.80	10.20	12.15	0.00 %	0	1
35.00	5.00	7.80	6.00	0.00 %	0	67
37.50	4.30	4.70	4.10	0.00 %	0	13
40.00	2.75	3.40	2.90	-6.45 %	3	2,828
42.50	1.60	1.80	1.70	6.25 %	467	2,445
45.00	0.90	1.05	0.92	8.24 %	636	5,238
47.50	0.45	0.60	0.45	-10.00 %	200	1,208
50.00	0.20	0.35	0.25	0.00 %	507	1,220

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	1.00	0.00	0.00 %	0	0
30.00	0.25	1.00	0.25	0.00 %	0	1
32.50	0.23	0.20	0.23	0.00 %	0	83
35.00	0.20	0.35	0.35	40.00 %	215	1,094
37.50	0.65	0.85	0.75	33.93 %	2	267
40.00	1.45	1.75	1.75	16.67 %	4	203
42.50	2.90	3.10	3.40	13.33 %	2	50
45.00	3.80	5.00	5.00	0.00 %	0	460
47.50	5.20	7.00	5.70	0.00 %	0	240
50.00	8.10	9.80	10.15	0.00 %	0	255

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions