S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sphere Entertainment Co (SPHR)
Sphere Entertainment Co (SPHR) Options

SPHR Sphere Entertainment Co

41.04

-0.06 (-0.15%)

After Hours

Last Updated: 15:00:47

Delayed by 15 minutes

SPHR Dec 20 2024 42.5 Put

View Full SPHR Chain

3.40 0.40 (13.33%)

Bid	2.90	Volume	2	Exp. Date	Dec 20 2024
Offer	3.10	Open Interest	50	Day's Range	3.30 - 3.40
Open	3.30	Prev Close	3.00	Last Trade	11/26/2024 11:52

SPHR Option Chain - Dec 20 2024

SPHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.60	15.00	0.00	0.00 %	0	0
30.00	10.30	11.80	9.98	0.00 %	0	1
32.50	7.80	10.20	12.15	0.00 %	0	1
35.00	5.00	7.80	6.00	0.00 %	0	67
37.50	4.30	4.70	4.10	0.00 %	0	13
40.00	2.75	3.40	2.90	-6.45 %	3	2,828
42.50	1.60	1.80	1.70	6.25 %	467	2,445
45.00	0.90	1.05	0.92	8.24 %	636	5,238
47.50	0.45	0.60	0.45	-10.00 %	200	1,208
50.00	0.20	0.35	0.25	0.00 %	507	1,220

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	1.00	0.00	0.00 %	0	0
30.00	0.25	1.00	0.25	0.00 %	0	1
32.50	0.23	0.20	0.23	0.00 %	0	83
35.00	0.20	0.35	0.35	40.00 %	215	1,094
37.50	0.65	0.85	0.75	33.93 %	2	267
40.00	1.45	1.75	1.75	16.67 %	4	203
42.50	2.90	3.10	3.40	13.33 %	2	50
45.00	3.80	5.00	5.00	0.00 %	0	460
47.50	5.20	7.00	5.70	0.00 %	0	240
50.00	8.10	9.80	10.15	0.00 %	0	255

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions