We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.70 | 9.40 | 9.98 | 0.00 % | 0 | 1 |
| 32.50 | 5.30 | 6.80 | 12.15 | 0.00 % | 0 | 1 |
| 35.00 | 3.00 | 3.40 | 2.20 | -2.22 % | 4 | 61 |
| 37.50 | 1.45 | 1.70 | 1.75 | 68.27 % | 99 | 89 |
| 40.00 | 0.55 | 0.70 | 0.72 | 71.43 % | 1,144 | 3,298 |
| 42.50 | 0.15 | 0.30 | 0.25 | 66.67 % | 1,059 | 2,841 |
| 45.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 33 | 5,003 |
| 47.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 30.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 1 |
| 32.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 2 | 83 |
| 35.00 | 0.25 | 0.40 | 0.45 | -35.71 % | 76 | 1,148 |
| 37.50 | 1.10 | 1.25 | 1.08 | -36.47 % | 14 | 665 |
| 40.00 | 1.15 | 3.60 | 3.17 | 0.00 % | 0 | 253 |
| 42.50 | 4.70 | 5.00 | 4.65 | 0.00 % | 0 | 50 |
| 45.00 | 7.10 | 7.90 | 7.62 | 0.00 % | 0 | 451 |
| 47.50 | 9.40 | 10.80 | 7.80 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
