We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 55 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,665 | Day's Range | 0.06 - 0.14 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 11/21/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.60 | 4.90 | 3.70 | 12.12 % | 9 | 1,229 |
| 88.00 | 3.70 | 4.00 | 3.03 | 12.22 % | 9 | 863 |
| 89.00 | 2.75 | 3.40 | 2.09 | 5.56 % | 54 | 658 |
| 90.00 | 2.08 | 2.26 | 2.15 | 65.38 % | 1,302 | 6,155 |
| 91.00 | 1.45 | 1.58 | 1.56 | 73.33 % | 1,102 | 1,183 |
| 92.00 | 0.94 | 1.11 | 1.06 | 76.67 % | 1,031 | 3,249 |
| 93.00 | 0.62 | 0.69 | 0.66 | 53.49 % | 2,593 | 18,625 |
| 94.00 | 0.39 | 0.45 | 0.38 | 26.67 % | 129 | 1,192 |
| 95.00 | 0.26 | 0.28 | 0.23 | 15.00 % | 2,128 | 3,889 |
| 96.00 | 0.12 | 0.19 | 0.14 | -6.67 % | 59 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.09 | 0.12 | 0.11 | -73.81 % | 536 | 3,567 |
| 88.00 | 0.17 | 0.21 | 0.38 | -44.12 % | 285 | 1,197 |
| 89.00 | 0.30 | 0.35 | 0.42 | -57.58 % | 158 | 930 |
| 90.00 | 0.51 | 0.59 | 0.63 | -56.55 % | 337 | 1,909 |
| 91.00 | 0.86 | 1.10 | 0.91 | -58.06 % | 57 | 385 |
| 92.00 | 1.25 | 1.54 | 2.00 | -27.27 % | 30 | 129 |
| 93.00 | 1.87 | 2.21 | 2.34 | -32.17 % | 44 | 169 |
| 94.00 | 2.66 | 2.88 | 3.12 | -27.44 % | 20 | 142 |
| 95.00 | 3.55 | 3.90 | 4.20 | 20.00 % | 8 | 154 |
| 96.00 | 4.40 | 4.70 | 5.75 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
