Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 8.00 | 18.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.00 | 13.00 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.55 | 10.00 | 5.00 | 5.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 90.00 | 0.42 | 4.80 | 0.42 | 2.61 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 1.25 | 0.16 | 0.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.55 | 8.00 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.10 | 12.00 | 3.89 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.10 | 17.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.10 | 22.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 19.00 | 27.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
stocktrademan
4 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
