
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.50 | 28.90 | 11.65 | 27.20 | 0.00 | 0.00 % | 0 | 8 | - |
162.50 | 23.10 | 26.40 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.60 | 23.80 | 11.90 | 22.20 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 18.10 | 21.50 | 7.75 | 19.80 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 15.40 | 18.60 | 15.17 | 17.00 | 6.17 | 68.56 % | 50 | 313 | 3/07/2025 |
172.50 | 12.90 | 16.00 | 12.70 | 14.45 | 5.92 | 87.32 % | 12 | 227 | 3/07/2025 |
175.00 | 11.70 | 12.90 | 13.52 | 12.30 | 7.24 | 115.29 % | 14 | 807 | 3/07/2025 |
177.50 | 9.60 | 11.50 | 9.40 | 10.55 | 4.60 | 95.83 % | 10 | 100 | 3/07/2025 |
180.00 | 7.00 | 8.20 | 8.55 | 7.60 | 4.85 | 131.08 % | 45 | 128 | 3/07/2025 |
182.50 | 4.30 | 6.40 | 6.40 | 5.35 | 4.20 | 190.91 % | 62 | 435 | 3/07/2025 |
185.00 | 4.00 | 4.60 | 5.00 | 4.30 | 3.47 | 226.80 % | 922 | 54 | 3/07/2025 |
187.50 | 2.90 | 3.10 | 3.40 | 3.00 | 2.30 | 209.09 % | 41 | 21 | 3/07/2025 |
190.00 | 1.10 | 2.10 | 2.15 | 1.60 | 1.40 | 186.67 % | 194 | 39 | 3/07/2025 |
192.50 | 0.40 | 2.25 | 1.40 | 1.325 | 0.95 | 211.11 % | 40 | 5 | 3/07/2025 |
195.00 | 0.25 | 1.35 | 0.86 | 0.80 | 0.61 | 244.00 % | 90 | 68 | 3/07/2025 |
197.50 | 0.45 | 0.60 | 0.70 | 0.525 | 0.00 | 0.00 % | 17 | 0 | 3/07/2025 |
200.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.18 | 150.00 % | 54 | 31 | 3/07/2025 |
202.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 30 | 1 | 3/07/2025 |
205.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.19 | -54.29 % | 9 | 1 | 3/07/2025 |
210.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 44 | 0 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 4 | 151 | 3/07/2025 |
162.50 | 0.35 | 0.50 | 0.38 | 0.425 | 0.03 | 8.57 % | 2 | 41 | 3/07/2025 |
165.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.41 | -82.00 % | 4 | 177 | 3/07/2025 |
167.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.68 | -85.00 % | 6 | 86 | 3/07/2025 |
170.00 | 0.15 | 0.30 | 0.17 | 0.225 | -1.03 | -85.83 % | 18 | 81 | 3/07/2025 |
172.50 | 0.25 | 0.40 | 0.35 | 0.325 | -1.77 | -83.49 % | 26 | 30 | 3/07/2025 |
175.00 | 0.40 | 1.50 | 0.60 | 0.95 | -1.97 | -76.65 % | 19 | 106 | 3/07/2025 |
177.50 | 0.60 | 1.15 | 0.82 | 0.875 | -2.78 | -77.22 % | 23 | 111 | 3/07/2025 |
180.00 | 0.85 | 1.55 | 1.17 | 1.20 | -5.73 | -83.04 % | 6 | 61 | 3/07/2025 |
182.50 | 1.55 | 2.65 | 1.60 | 2.10 | -9.00 | -84.91 % | 27 | 0 | 3/07/2025 |
185.00 | 2.50 | 4.00 | 2.60 | 3.25 | -8.57 | -76.72 % | 1,642 | 5 | 3/07/2025 |
187.50 | 3.60 | 5.70 | 4.10 | 4.65 | -7.46 | -64.53 % | 16 | 1 | 3/07/2025 |
190.00 | 5.10 | 7.40 | 6.99 | 6.25 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
192.50 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 9.70 | 12.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.30 | 14.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.50 | 19.70 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.40 | 24.70 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions