
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.20 | 23.30 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.20 | 18.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.20 | 13.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.30 | 8.30 | 9.11 | 6.30 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 3.80 | 4.10 | 4.65 | 3.95 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 1.95 | 2.10 | 2.10 | 2.025 | 0.05 | 2.44 % | 1,534 | 127 | 3/21/2025 |
72.50 | 0.70 | 0.85 | 0.78 | 0.775 | -0.27 | -25.71 % | 295 | 172 | 3/21/2025 |
75.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.05 | -14.29 % | 3 | 282 | 3/21/2025 |
77.50 | 0.05 | 2.25 | 0.05 | 1.15 | -0.06 | -54.55 % | 4 | 214 | 3/21/2025 |
80.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 39 | 2,007 | 3/21/2025 |
85.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 202 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
62.50 | 0.08 | 0.20 | 0.28 | 0.14 | 0.20 | 250.00 % | 0 | 3 | - |
65.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.02 | -8.70 % | 1 | 24 | 3/21/2025 |
67.50 | 0.40 | 0.55 | 0.44 | 0.475 | -0.06 | -12.00 % | 36 | 101 | 3/21/2025 |
70.00 | 1.05 | 1.25 | 1.18 | 1.15 | -0.07 | -5.60 % | 23 | 105 | 3/21/2025 |
72.50 | 2.40 | 2.60 | 2.63 | 2.50 | 0.33 | 14.35 % | 7 | 430 | 3/21/2025 |
75.00 | 4.40 | 4.60 | 5.10 | 4.50 | 0.65 | 14.61 % | 6 | 47 | 3/21/2025 |
77.50 | 4.90 | 8.80 | 5.10 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 7.20 | 11.30 | 4.09 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 12.30 | 16.20 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.10 | 21.20 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.10 | 26.20 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.00 | 31.20 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions