
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 5.20 | 6.15 | 5.71 | 5.675 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 4.60 | 5.40 | 3.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.15 | 4.35 | 4.59 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.15 | 3.40 | 3.21 | 3.275 | 0.39 | 13.83 % | 17 | 422 | 4/28/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.76 | 0.90 | 0.81 | 0.83 | 0.24 | 42.11 % | 376 | 675 | 4/28/2025 |
27.00 | 0.46 | 0.48 | 0.46 | 0.47 | 0.17 | 58.62 % | 2,954 | 3,920 | 4/28/2025 |
27.50 | 0.19 | 0.20 | 0.19 | 0.195 | 0.07 | 58.33 % | 2,856 | 3,334 | 4/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 114 | 2,765 | 4/28/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,308 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00 % | 1 | 364 | 4/28/2025 |
23.50 | 0.00 | 0.22 | 0.01 | 0.06 | -0.05 | -83.33 % | 1 | 22 | 4/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 100 | 1,285 | 4/28/2025 |
26.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 472 | 1,256 | 4/28/2025 |
26.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.17 | -65.38 % | 447 | 1,073 | 4/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.40 | 0.46 | 0.46 | 0.43 | -0.37 | -44.58 % | 126 | 1,151 | 4/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.15 | 1.38 | 1.57 | 1.265 | 0.07 | 4.67 % | 1 | 207 | 4/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.04 | 2.67 | 2.00 | 2.355 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 2.63 | 3.30 | 3.19 | 2.965 | 0.00 | 0.00 % | 0 | 11 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.15 | 4.40 | 4.85 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions