![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.50 | 5.35 | 4.35 | 4.925 | -0.20 | -4.40 % | 1 | 7 | 2/13/2025 |
9.00 | 3.95 | 4.75 | 4.00 | 4.35 | 0.45 | 12.68 % | 11 | 571 | 2/13/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.45 | 3.60 | 2.85 | 3.525 | 0.45 | 18.75 % | 6 | 472 | 2/13/2025 |
10.50 | 3.00 | 3.05 | 3.05 | 3.025 | 1.14 | 59.69 % | 12 | 763 | 2/13/2025 |
11.00 | 2.48 | 2.61 | 2.41 | 2.545 | 0.75 | 45.18 % | 21 | 684 | 2/13/2025 |
11.50 | 1.92 | 2.63 | 2.10 | 2.275 | 0.92 | 77.97 % | 9 | 784 | 2/13/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.81 | 1.26 | 1.02 | 1.035 | 0.72 | 240.00 % | 144 | 285 | 2/13/2025 |
13.00 | 0.52 | 0.60 | 0.60 | 0.56 | 0.44 | 275.00 % | 2,129 | 1,154 | 2/13/2025 |
13.50 | 0.25 | 0.28 | 0.25 | 0.265 | 0.17 | 212.50 % | 6,871 | 750 | 2/13/2025 |
14.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.08 | 266.67 % | 1,483 | 1,505 | 2/13/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 622 | - |
16.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 131 | 569 | 2/13/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 91 | 2,194 | 2/13/2025 |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 156 | 642 | 2/13/2025 |
13.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.54 | -84.38 % | 329 | 415 | 2/13/2025 |
13.50 | 0.25 | 0.26 | 0.20 | 0.255 | -0.75 | -78.95 % | 186 | 1,546 | 2/13/2025 |
14.00 | 0.36 | 0.62 | 0.56 | 0.49 | -1.04 | -65.00 % | 41 | 645 | 2/13/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.38 | 2.66 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.40 | 3.55 | 3.45 | 3.475 | -0.05 | -1.43 % | 3 | 5 | 2/13/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions