
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 21.00 | 22.50 | 21.58 | 21.75 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 18.20 | 20.00 | 18.05 | 19.10 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.30 | 16.20 | 15.25 | 14.75 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 11.50 | 12.30 | 11.80 | 11.90 | 0.00 | 0.00 % | 0 | 1,017 | - |
30.00 | 7.20 | 8.00 | 7.38 | 7.60 | 0.28 | 3.94 % | 112 | 3,032 | 4/17/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 1.25 | 0.20 | 0.70 | -0.14 | -41.18 % | 1 | 244 | 4/17/2025 |
50.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.70 | 0.28 | 0.375 | 0.00 | 0.00 % | 0 | 186 | - |
25.00 | 0.20 | 0.40 | 0.26 | 0.30 | -0.19 | -42.22 % | 12 | 2,373 | 4/17/2025 |
30.00 | 0.65 | 1.80 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 2,663 | - |
35.00 | 1.75 | 1.95 | 1.90 | 1.85 | 0.05 | 2.70 % | 6 | 329 | 4/17/2025 |
40.00 | 4.30 | 4.70 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.00 | 15.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions