Volume | 1 |
|
|||||
News | - | ||||||
Day High | 528.94 | Low High |
|||||
Day Low | 528.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waste Management, Inc. | W1MC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
528.94 | 528.94 | 528.94 | 528.94 | 528.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 528.94 | 529 | - | 367.40 - 548.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:52 | 1 | 528.94 | BRL |
News Waste Management
Forum Waste Management
No Forum Threads FoundAdd a New Thread
W1MC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 540.10 | 547.00 | 528.66 | 536.45 | 165 | -11.16 | -2.07% |
1 Month | 524.00 | 548.10 | 515.84 | 535.28 | 87 | 4.94 | 0.94% |
3 Months | 468.59 | 548.10 | 468.59 | 530.28 | 45 | 60.35 | 12.88% |
6 Months | 414.51 | 548.10 | 410.00 | 484.31 | 38 | 114.43 | 27.61% |
1 Year | 423.20 | 548.10 | 367.40 | 431.05 | 48 | 105.74 | 24.99% |
3 Years | 377.55 | 548.10 | 343.57 | 403.49 | 100 | 151.39 | 40.10% |
5 Years | 270.29 | 548.10 | 231.13 | 331.15 | 207 | 258.65 | 95.69% |