We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 5,109 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 6,475 | Day's Range | 0.30 - 1.03 |
| Open | 0.90 | Prev Close | 1.17 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 6.75 | 6.95 | 6.80 | -44.72 % | 63 | 36 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.80 | 3.95 | 3.90 | -52.67 % | 1,307 | 247 |
| 195.00 | 2.77 | 2.84 | 2.80 | -56.66 % | 3,929 | 2,090 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.28 | 1.32 | 1.30 | -63.38 % | 10,138 | 5,980 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.24 | 1.30 | 1.31 | 107.94 % | 512 | 733 |
| 185.00 | 1.77 | 1.83 | 1.83 | 117.86 % | 2,909 | 7,666 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.45 | 4.65 | 4.63 | 113.36 % | 954 | 1,747 |
| 195.00 | 5.85 | 6.10 | 6.03 | 107.22 % | 3,755 | 6,400 |
| 197.50 | 7.50 | 7.75 | 7.61 | 95.63 % | 316 | 1,973 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 11.30 | 11.95 | 11.38 | 72.69 % | 146 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
