
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.95 | 6.15 | 6.30 | 5.55 | -1.10 | -14.86 % | 1 | 16 | 09:04:55 |
16.00 | 4.85 | 5.10 | 9.23 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.85 | 4.10 | 8.25 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 3.15 | 5.35 | 3.075 | 0.00 | 0.00 % | 0 | 110 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.92 | 2.19 | 2.17 | 2.055 | -0.40 | -15.56 % | 2 | 54 | 09:49:28 |
19.50 | 1.50 | 2.27 | 3.80 | 1.885 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 1.12 | 1.40 | 1.38 | 1.26 | -0.61 | -30.65 % | 1,140 | 951 | 14:57:07 |
20.50 | 1.02 | 1.07 | 1.15 | 1.045 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.04 | 0.24 | 0.24 | 0.14 | -0.26 | -52.00 % | 2,178 | 755 | 14:56:08 |
23.50 | 0.12 | 0.19 | 0.18 | 0.155 | -0.08 | -30.77 % | 131 | 400 | 14:28:37 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.12 | 0.10 | 0.085 | -0.16 | -61.54 % | 56 | 246 | 14:40:52 |
25.00 | 0.04 | 0.10 | 0.10 | 0.07 | -0.06 | -37.50 % | 276 | 1,268 | 14:10:19 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 16 | 138 | 11:50:45 |
18.50 | 0.08 | 0.11 | 0.13 | 0.095 | -0.01 | -7.14 % | 5 | 896 | 12:26:43 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.23 | 0.26 | 0.16 | 0.245 | -0.11 | -40.74 % | 12 | 51 | 13:43:11 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.53 | 0.58 | 0.55 | 0.555 | -0.04 | -6.78 % | 260 | 826 | 14:57:37 |
21.00 | 0.76 | 0.86 | 0.72 | 0.81 | 0.07 | 10.77 % | 62 | 1,159 | 14:54:19 |
21.50 | 1.05 | 1.12 | 0.94 | 1.085 | -0.05 | -5.05 % | 39 | 1,474 | 14:49:59 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.05 | 3.85 | 3.04 | 3.45 | 0.38 | 14.29 % | 2 | 687 | 14:54:10 |
24.50 | 3.50 | 4.65 | 3.42 | 4.075 | 0.17 | 5.23 % | 2 | 310 | 14:37:16 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions