Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.60 | 4.75 | 5.45 | 4.675 | 0.00 | 0.00 % | 0 | 361 | - |
23.50 | 4.15 | 4.45 | 4.05 | 4.30 | -0.85 | -17.35 % | 79 | 1,086 | 11:52:42 |
24.00 | 3.65 | 3.90 | 3.15 | 3.775 | -1.00 | -24.10 % | 14 | 557 | 09:14:07 |
24.50 | 3.20 | 3.30 | 3.10 | 3.25 | -0.74 | -19.27 % | 4 | 757 | 08:44:40 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.58 | 1.64 | 1.52 | 1.61 | -0.74 | -32.74 % | 20 | 369 | 11:56:20 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.80 | 0.84 | 0.83 | 0.82 | -0.62 | -42.76 % | 1,017 | 1,125 | 12:03:39 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.07 | 0.08 | 0.06 | 0.075 | -0.19 | -76.00 % | 167 | 1,467 | 12:00:18 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.01 | 0.09 | 0.03 | 0.05 | -0.03 | -50.00 % | 24 | 193 | 10:21:48 |
23.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 137 | 405 | 11:28:44 |
23.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 35 | 66 | 10:42:38 |
24.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 887 | 1,226 | 11:51:08 |
24.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 1,139 | 178 | 11:57:54 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.83 | 0.88 | 0.92 | 0.855 | 0.12 | 15.00 % | 161 | 205 | 11:57:10 |
28.00 | 1.11 | 1.17 | 1.19 | 1.14 | 0.15 | 14.42 % | 62 | 495 | 11:57:27 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.79 | 1.87 | 1.90 | 1.83 | 0.30 | 18.75 % | 28 | 395 | 11:59:46 |
30.00 | 2.56 | 2.74 | 3.05 | 2.65 | 0.75 | 32.61 % | 121 | 1,066 | 11:11:33 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 4.60 | 4.93 | 4.40 | 0.53 | 12.05 % | 3 | 34 | 09:32:19 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.15 | 6.75 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions