Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.85 | 4.50 | 4.72 | 4.175 | -0.73 | -13.39 % | 1 | 361 | 14:59:03 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.70 | 3.60 | 3.10 | 3.15 | -0.74 | -19.27 % | 4 | 757 | 08:44:40 |
25.00 | 2.09 | 2.58 | 2.50 | 2.335 | -0.93 | -27.11 % | 98 | 865 | 14:48:29 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.75 | 1.03 | 0.76 | 0.89 | -0.91 | -54.49 % | 736 | 2,077 | 14:28:49 |
28.00 | 0.57 | 0.77 | 0.65 | 0.67 | -0.80 | -55.17 % | 1,422 | 1,125 | 14:56:05 |
28.50 | 0.45 | 0.55 | 0.51 | 0.50 | -0.67 | -56.78 % | 496 | 282 | 14:49:49 |
29.00 | 0.33 | 0.50 | 0.45 | 0.415 | -0.55 | -55.00 % | 992 | 2,428 | 14:58:41 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.32 | -68.09 % | 680 | 1,739 | 14:59:45 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.47 % | 246 | 1,017 | 14:58:05 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 147 | 66 | 14:56:52 |
24.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 888 | 1,226 | 12:39:02 |
24.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.06 | -42.86 % | 1,146 | 178 | 14:59:54 |
25.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.04 | -26.67 % | 1,036 | 2,711 | 14:52:00 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.31 | 0.42 | 0.31 | 0.365 | -0.01 | -3.13 % | 1,349 | 2,245 | 14:59:12 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.22 | 1.41 | 1.27 | 1.315 | 0.23 | 22.12 % | 109 | 495 | 14:22:47 |
28.50 | 1.67 | 1.94 | 1.65 | 1.805 | 0.31 | 23.13 % | 64 | 359 | 14:59:39 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.65 | 4.90 | 4.03 | 4.275 | 0.63 | 18.53 % | 2 | 18 | 09:32:19 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.85 | 7.90 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.50 | 8.70 | 7.35 | 8.10 | 0.21 | 2.94 % | 6 | 43 | 14:59:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions