ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UBER Uber Technologies Inc

62.35
1.12 (1.83%)
Pre Market
Last Updated: 07:49:37
Delayed by 15 minutes

UBER Dec 20 2024 54 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UBER Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.000.000.000.00 %00
59.002.672.672.670.00 %0810
60.001.751.751.750.00 %02,339
61.000.000.000.000.00 %00
62.000.590.590.590.00 %07,158
62.500.470.470.470.00 %03,618
63.000.000.000.000.00 %00
64.000.000.000.000.00 %00
65.000.110.110.110.00 %08,862
66.000.060.060.060.00 %03,621

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.000.000.000.00 %00
59.000.220.220.220.00 %05,606
60.000.000.000.000.00 %00
61.000.000.000.000.00 %00
62.001.211.211.210.00 %02,461
62.501.691.691.690.00 %06,339
63.000.000.000.000.00 %00
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock