
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.20 | 45.20 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.40 | 40.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.90 | 31.10 | 15.80 | 29.50 | 0.00 | 0.00 % | 0 | 130 | - |
150.00 | 23.70 | 26.60 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.30 | 22.40 | 20.50 | 20.85 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 16.00 | 19.00 | 16.50 | 17.50 | 0.28 | 1.73 % | 2 | 3 | 4/28/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.90 | 12.30 | 11.00 | 11.10 | 1.60 | 17.02 % | 5 | 365 | 4/28/2025 |
175.00 | 6.50 | 10.00 | 7.90 | 8.25 | 1.01 | 14.66 % | 17 | 16 | 4/28/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.70 | 1.50 | 0.86 | 1.10 | 0.26 | 43.33 % | 18 | 134 | 4/28/2025 |
210.00 | 0.10 | 0.85 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 101 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.30 | 0.28 | 0.20 | -0.62 | -68.89 % | 3 | 3 | 4/28/2025 |
130.00 | 0.30 | 1.00 | 0.37 | 0.65 | -1.78 | -82.79 % | 2 | 3 | 4/28/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.00 | 5.00 | 3.40 | 3.00 | -0.80 | -19.05 % | 47 | 19 | 4/28/2025 |
165.00 | 4.50 | 7.00 | 5.20 | 5.75 | -0.10 | -1.89 % | 314 | 22 | 4/28/2025 |
170.00 | 6.20 | 8.00 | 6.00 | 7.10 | -1.20 | -16.67 % | 14 | 545 | 4/28/2025 |
175.00 | 8.00 | 10.60 | 9.60 | 9.30 | 0.74 | 8.35 % | 1 | 26 | 4/28/2025 |
180.00 | 9.70 | 14.20 | 12.00 | 11.95 | -0.68 | -5.36 % | 2 | 104 | 4/28/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.80 | 25.00 | 17.50 | 23.40 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.10 | 38.80 | 30.03 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions