We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 603 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 2/20/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 12.40 | 13.20 | 13.90 | -9.15 % | 5 | 105 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 7.95 | 8.75 | 9.24 | -39.01 % | 17 | 22 |
| 497.50 | 6.25 | 6.70 | 6.40 | -54.93 % | 7 | 19 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 3.15 | 3.45 | 3.45 | -65.50 % | 80 | 42 |
| 505.00 | 2.20 | 2.35 | 2.30 | -72.94 % | 102 | 304 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.56 | 0.65 | 0.59 | 59.46 % | 519 | 2,587 |
| 492.50 | 0.82 | 0.94 | 0.88 | 69.23 % | 47 | 121 |
| 495.00 | 1.21 | 1.37 | 1.28 | 88.24 % | 91 | 343 |
| 497.50 | 1.79 | 1.98 | 1.87 | 87.00 % | 33 | 242 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 3.65 | 3.95 | 3.80 | 123.53 % | 55 | 185 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 6.60 | 7.15 | 8.00 | 135.99 % | 29 | 95 |
| 510.00 | 8.55 | 9.15 | 8.58 | 116.67 % | 52 | 608 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
