
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 24.40 | 26.30 | 18.10 | 25.35 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 22.10 | 24.05 | 23.00 | 23.075 | 0.00 | 0.00 % | 0 | 7 | - |
317.50 | 21.00 | 21.65 | 18.92 | 21.325 | 0.00 | 0.00 % | 0 | 17 | - |
320.00 | 18.75 | 19.80 | 18.53 | 19.275 | -0.22 | -1.17 % | 2 | 71 | 10:46:17 |
322.50 | 17.00 | 17.40 | 16.30 | 17.20 | -0.90 | -5.23 % | 3 | 21 | 11:33:21 |
325.00 | 15.05 | 15.40 | 15.74 | 15.225 | 0.99 | 6.71 % | 5 | 62 | 09:10:44 |
327.50 | 13.20 | 13.50 | 12.39 | 13.35 | -0.70 | -5.35 % | 10 | 66 | 12:18:16 |
330.00 | 11.45 | 11.75 | 11.30 | 11.60 | 0.33 | 3.01 % | 16 | 151 | 13:13:16 |
332.50 | 9.85 | 10.15 | 9.30 | 10.00 | -0.53 | -5.39 % | 14 | 80 | 12:46:14 |
335.00 | 8.40 | 8.65 | 8.35 | 8.525 | 0.25 | 3.09 % | 215 | 272 | 13:10:29 |
337.50 | 7.05 | 7.30 | 7.15 | 7.175 | 0.05 | 0.70 % | 197 | 81 | 13:24:00 |
340.00 | 5.85 | 6.00 | 6.00 | 5.925 | 0.52 | 9.49 % | 294 | 306 | 13:36:50 |
342.50 | 4.75 | 5.00 | 5.00 | 4.875 | 0.45 | 9.89 % | 177 | 75 | 13:30:15 |
345.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.15 | 4.11 % | 118 | 489 | 13:21:03 |
347.50 | 2.98 | 3.20 | 3.06 | 3.09 | 0.18 | 6.25 % | 110 | 81 | 13:20:34 |
350.00 | 2.30 | 2.45 | 2.51 | 2.375 | 0.31 | 14.09 % | 472 | 335 | 13:30:15 |
352.50 | 1.75 | 1.88 | 1.80 | 1.815 | 0.13 | 7.78 % | 106 | 46 | 13:35:26 |
355.00 | 1.30 | 1.41 | 1.36 | 1.355 | 0.04 | 3.03 % | 787 | 730 | 13:34:53 |
357.50 | 0.95 | 1.04 | 1.00 | 0.995 | 0.05 | 5.26 % | 236 | 57 | 13:34:53 |
360.00 | 0.67 | 0.75 | 0.72 | 0.71 | -0.03 | -4.00 % | 238 | 284 | 13:32:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 1.13 | 1.24 | 1.18 | 1.185 | -0.30 | -20.27 % | 110 | 67 | 13:34:53 |
315.00 | 1.36 | 1.48 | 1.42 | 1.42 | -0.53 | -27.18 % | 259 | 195 | 13:35:12 |
317.50 | 1.64 | 1.77 | 1.70 | 1.705 | -0.48 | -22.02 % | 38 | 25 | 13:19:21 |
320.00 | 1.98 | 2.11 | 1.96 | 2.045 | -0.55 | -21.91 % | 246 | 298 | 13:31:21 |
322.50 | 2.39 | 2.52 | 2.54 | 2.455 | -0.48 | -15.89 % | 73 | 335 | 13:14:53 |
325.00 | 2.88 | 3.05 | 2.97 | 2.965 | -0.88 | -22.86 % | 95 | 248 | 13:36:21 |
327.50 | 3.50 | 3.70 | 3.64 | 3.60 | -0.74 | -16.89 % | 27 | 42 | 13:08:06 |
330.00 | 4.25 | 4.45 | 4.22 | 4.35 | -0.96 | -18.53 % | 277 | 697 | 13:30:15 |
332.50 | 5.15 | 5.35 | 5.82 | 5.25 | -0.43 | -6.88 % | 30 | 115 | 11:27:45 |
335.00 | 6.15 | 6.40 | 6.32 | 6.275 | -1.08 | -14.59 % | 132 | 402 | 13:35:12 |
337.50 | 7.35 | 7.60 | 7.25 | 7.475 | -1.85 | -20.33 % | 199 | 43 | 13:30:15 |
340.00 | 8.60 | 8.90 | 8.90 | 8.75 | -0.80 | -8.25 % | 27 | 37 | 13:18:01 |
342.50 | 10.00 | 10.30 | 9.15 | 10.15 | -2.20 | -19.38 % | 3 | 32 | 08:43:42 |
345.00 | 11.55 | 11.85 | 12.10 | 11.70 | -0.87 | -6.71 % | 103 | 53 | 11:50:02 |
347.50 | 13.25 | 13.55 | 13.15 | 13.40 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 15.05 | 15.40 | 15.38 | 15.225 | -1.10 | -6.67 % | 2 | 33 | 13:16:26 |
352.50 | 16.15 | 18.85 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 18.75 | 20.00 | 22.83 | 19.375 | 0.00 | 0.00 % | 0 | 6 | - |
357.50 | 20.50 | 22.30 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 22.15 | 25.25 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions