
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 24.55 | 26.25 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 22.45 | 23.40 | 32.20 | 22.925 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 20.10 | 21.05 | 29.18 | 20.575 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 17.75 | 18.60 | 0.00 | 18.175 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 15.40 | 16.05 | 45.71 | 15.725 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 12.40 | 13.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 11.25 | 11.65 | 14.80 | 11.45 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 9.25 | 9.65 | 17.55 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 7.40 | 7.80 | 7.35 | 7.60 | -9.30 | -55.86 % | 18 | 11 | 10:08:59 |
332.50 | 5.80 | 6.10 | 5.97 | 5.95 | -5.96 | -49.96 % | 43 | 1 | 10:26:43 |
335.00 | 4.40 | 4.60 | 4.40 | 4.50 | -3.24 | -42.41 % | 84 | 45 | 10:14:04 |
337.50 | 3.15 | 3.35 | 3.21 | 3.25 | -3.88 | -54.72 % | 124 | 30 | 10:15:17 |
340.00 | 2.21 | 2.34 | 2.39 | 2.275 | -3.47 | -59.22 % | 88 | 103 | 10:20:24 |
342.50 | 1.46 | 1.57 | 1.45 | 1.515 | -3.06 | -67.85 % | 70 | 348 | 10:28:16 |
345.00 | 0.93 | 1.03 | 0.91 | 0.98 | -2.31 | -71.74 % | 64 | 358 | 10:03:17 |
347.50 | 0.57 | 0.64 | 0.64 | 0.605 | -1.59 | -71.30 % | 295 | 123 | 10:27:53 |
350.00 | 0.34 | 0.39 | 0.37 | 0.365 | -1.08 | -74.48 % | 149 | 329 | 10:24:50 |
352.50 | 0.21 | 0.24 | 0.25 | 0.225 | -0.85 | -77.27 % | 317 | 465 | 09:54:52 |
355.00 | 0.12 | 0.17 | 0.13 | 0.145 | -0.45 | -77.59 % | 115 | 843 | 10:29:54 |
357.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.38 | -82.61 % | 22 | 729 | 10:00:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.29 | 0.35 | 0.36 | 0.32 | 0.08 | 28.57 % | 1,307 | 1,359 | 10:04:46 |
312.50 | 0.35 | 0.42 | 0.38 | 0.385 | 0.04 | 11.76 % | 32 | 83 | 10:10:44 |
315.00 | 0.45 | 0.51 | 0.55 | 0.48 | 0.18 | 48.65 % | 127 | 135 | 10:29:19 |
317.50 | 0.59 | 0.64 | 0.67 | 0.615 | 0.26 | 63.41 % | 86 | 12 | 10:30:09 |
320.00 | 0.77 | 0.85 | 0.85 | 0.81 | 0.31 | 57.41 % | 407 | 103 | 10:31:48 |
322.50 | 1.03 | 1.11 | 1.18 | 1.07 | 0.08 | 7.27 % | 141 | 60 | 10:28:40 |
325.00 | 1.39 | 1.47 | 1.50 | 1.43 | 0.57 | 61.29 % | 206 | 587 | 10:15:17 |
327.50 | 1.85 | 1.97 | 1.94 | 1.91 | 0.29 | 17.58 % | 41 | 243 | 10:19:01 |
330.00 | 2.49 | 2.62 | 2.50 | 2.555 | 0.97 | 63.40 % | 462 | 1,602 | 10:22:05 |
332.50 | 3.30 | 3.50 | 3.40 | 3.40 | 1.56 | 84.78 % | 146 | 417 | 10:33:23 |
335.00 | 4.35 | 4.55 | 4.65 | 4.45 | 2.05 | 78.85 % | 117 | 288 | 10:14:56 |
337.50 | 5.55 | 5.90 | 5.63 | 5.725 | 2.08 | 58.59 % | 81 | 267 | 10:21:58 |
340.00 | 7.05 | 7.40 | 7.85 | 7.225 | 3.72 | 90.07 % | 75 | 276 | 10:11:08 |
342.50 | 8.85 | 9.20 | 9.20 | 9.025 | 3.70 | 67.27 % | 90 | 312 | 10:10:57 |
345.00 | 10.35 | 11.85 | 11.10 | 11.10 | 3.65 | 48.99 % | 13 | 516 | 10:13:32 |
347.50 | 12.95 | 13.50 | 12.10 | 13.225 | 2.80 | 30.11 % | 53 | 654 | 09:13:40 |
350.00 | 15.10 | 15.80 | 15.55 | 15.45 | 3.55 | 29.58 % | 20 | 423 | 10:10:44 |
352.50 | 17.40 | 18.20 | 15.95 | 17.80 | 5.55 | 53.37 % | 2 | 190 | 09:07:02 |
355.00 | 19.65 | 20.75 | 14.95 | 20.20 | 0.00 | 0.00 % | 0 | 85 | - |
357.50 | 22.35 | 23.15 | 22.65 | 22.75 | 8.00 | 54.61 % | 1 | 198 | 09:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions