
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 25.55 | 27.15 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 23.35 | 24.45 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.90 | 22.05 | 32.20 | 21.475 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 18.70 | 20.45 | 29.18 | 19.575 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 16.50 | 18.05 | 0.00 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 14.30 | 14.85 | 45.71 | 14.575 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 11.60 | 13.45 | 0.00 | 12.525 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 10.15 | 11.60 | 14.80 | 10.875 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 8.30 | 8.70 | 17.55 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 6.60 | 7.00 | 7.10 | 6.80 | -9.55 | -57.36 % | 8 | 11 | 09:50:28 |
332.50 | 5.20 | 5.40 | 5.31 | 5.30 | -6.62 | -55.49 % | 2 | 1 | 09:45:57 |
335.00 | 3.90 | 4.05 | 3.95 | 3.975 | -3.69 | -48.30 % | 60 | 45 | 09:51:09 |
337.50 | 2.84 | 2.94 | 2.69 | 2.89 | -4.40 | -62.06 % | 116 | 30 | 09:49:22 |
340.00 | 1.96 | 2.06 | 1.91 | 2.01 | -3.95 | -67.41 % | 74 | 103 | 09:49:46 |
342.50 | 1.31 | 1.40 | 1.35 | 1.355 | -3.16 | -70.07 % | 33 | 348 | 09:50:39 |
345.00 | 0.84 | 0.92 | 0.88 | 0.88 | -2.34 | -72.67 % | 55 | 358 | 09:49:46 |
347.50 | 0.51 | 0.59 | 0.54 | 0.55 | -1.69 | -75.78 % | 293 | 123 | 09:41:56 |
350.00 | 0.32 | 0.37 | 0.33 | 0.345 | -1.12 | -77.24 % | 127 | 329 | 09:47:26 |
352.50 | 0.18 | 0.23 | 0.20 | 0.205 | -0.90 | -81.82 % | 313 | 465 | 09:44:25 |
355.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.44 | -75.86 % | 111 | 843 | 09:47:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.33 | 0.37 | 0.29 | 0.35 | 0.10 | 52.63 % | 1 | 102 | 09:23:28 |
310.00 | 0.40 | 0.44 | 0.47 | 0.42 | 0.19 | 67.86 % | 1,303 | 1,359 | 09:43:39 |
312.50 | 0.48 | 0.55 | 0.57 | 0.515 | 0.23 | 67.65 % | 31 | 83 | 09:48:29 |
315.00 | 0.62 | 0.68 | 0.68 | 0.65 | 0.31 | 83.78 % | 70 | 135 | 09:48:09 |
317.50 | 0.79 | 0.87 | 0.83 | 0.83 | 0.42 | 102.44 % | 83 | 12 | 09:40:08 |
320.00 | 1.04 | 1.13 | 1.09 | 1.085 | 0.55 | 101.85 % | 386 | 103 | 09:51:59 |
322.50 | 1.38 | 1.49 | 1.53 | 1.435 | 0.43 | 39.09 % | 129 | 60 | 09:47:19 |
325.00 | 1.84 | 1.96 | 2.00 | 1.90 | 1.07 | 115.05 % | 184 | 587 | 09:47:25 |
327.50 | 2.45 | 2.57 | 2.52 | 2.51 | 0.87 | 52.73 % | 38 | 243 | 09:39:29 |
330.00 | 3.25 | 3.40 | 3.25 | 3.325 | 1.72 | 112.42 % | 399 | 1,602 | 09:52:25 |
332.50 | 4.15 | 4.35 | 4.05 | 4.25 | 2.21 | 120.11 % | 39 | 417 | 09:38:45 |
335.00 | 5.35 | 5.55 | 5.61 | 5.45 | 3.01 | 115.77 % | 71 | 288 | 09:48:17 |
337.50 | 6.60 | 7.85 | 6.77 | 7.225 | 3.22 | 90.70 % | 70 | 267 | 09:46:06 |
340.00 | 8.20 | 9.65 | 7.49 | 8.925 | 3.36 | 81.36 % | 63 | 276 | 09:30:43 |
342.50 | 9.90 | 10.70 | 10.60 | 10.30 | 5.10 | 92.73 % | 78 | 312 | 09:47:16 |
345.00 | 12.05 | 13.75 | 11.00 | 12.90 | 3.55 | 47.65 % | 2 | 516 | 09:17:13 |
347.50 | 13.45 | 15.00 | 12.10 | 14.225 | 2.80 | 30.11 % | 53 | 654 | 09:13:40 |
350.00 | 15.85 | 18.20 | 15.68 | 17.025 | 3.68 | 30.67 % | 16 | 423 | 09:31:07 |
352.50 | 18.20 | 20.25 | 15.95 | 19.225 | 5.55 | 53.37 % | 2 | 190 | 09:07:02 |
355.00 | 21.30 | 22.45 | 14.95 | 21.875 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions