
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 24.40 | 26.80 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 21.95 | 23.95 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 18.90 | 21.25 | 32.20 | 20.075 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 16.80 | 19.45 | 20.05 | 18.125 | -9.13 | -31.29 % | 2 | 2 | 10:58:32 |
317.50 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.15 | 13.70 | 45.71 | 12.925 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 10.70 | 12.55 | 0.00 | 11.625 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 8.10 | 9.45 | 9.80 | 8.775 | -5.00 | -33.78 % | 3 | 6 | 13:07:20 |
327.50 | 6.50 | 8.05 | 9.60 | 7.275 | -7.95 | -45.30 % | 1 | 1 | 14:07:51 |
330.00 | 5.35 | 6.80 | 5.75 | 6.075 | -10.90 | -65.47 % | 320 | 11 | 14:59:00 |
332.50 | 4.20 | 4.55 | 5.46 | 4.375 | -6.47 | -54.23 % | 178 | 1 | 14:24:04 |
335.00 | 3.05 | 3.30 | 3.99 | 3.175 | -3.65 | -47.77 % | 160 | 45 | 14:49:42 |
337.50 | 2.10 | 2.32 | 2.34 | 2.21 | -4.75 | -67.00 % | 245 | 30 | 14:57:48 |
340.00 | 1.38 | 1.50 | 1.74 | 1.44 | -4.12 | -70.31 % | 216 | 103 | 14:54:46 |
342.50 | 0.86 | 1.01 | 0.99 | 0.935 | -3.52 | -78.05 % | 480 | 348 | 14:56:44 |
345.00 | 0.53 | 0.64 | 0.80 | 0.585 | -2.42 | -75.16 % | 169 | 358 | 14:46:05 |
347.50 | 0.32 | 0.41 | 0.43 | 0.365 | -1.80 | -80.72 % | 606 | 123 | 14:52:53 |
350.00 | 0.19 | 0.24 | 0.27 | 0.215 | -1.18 | -81.38 % | 202 | 329 | 14:53:05 |
352.50 | 0.12 | 0.17 | 0.19 | 0.145 | -0.91 | -82.73 % | 393 | 465 | 14:41:33 |
355.00 | 0.07 | 0.12 | 0.16 | 0.095 | -0.42 | -72.41 % | 170 | 843 | 14:23:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.29 | 0.36 | 0.31 | 0.325 | 0.12 | 63.16 % | 6 | 102 | 14:56:27 |
310.00 | 0.37 | 0.44 | 0.44 | 0.405 | 0.16 | 57.14 % | 1,489 | 1,359 | 14:59:50 |
312.50 | 0.46 | 0.54 | 0.52 | 0.50 | 0.18 | 52.94 % | 39 | 83 | 14:59:33 |
315.00 | 0.59 | 0.68 | 0.61 | 0.635 | 0.24 | 64.86 % | 277 | 135 | 14:57:24 |
317.50 | 0.78 | 0.88 | 0.57 | 0.83 | 0.16 | 39.02 % | 168 | 12 | 13:58:31 |
320.00 | 1.03 | 1.16 | 1.02 | 1.095 | 0.48 | 88.89 % | 686 | 103 | 14:56:41 |
322.50 | 1.19 | 1.55 | 1.44 | 1.37 | 0.34 | 30.91 % | 192 | 60 | 14:57:45 |
325.00 | 1.88 | 2.06 | 1.97 | 1.97 | 1.04 | 111.83 % | 261 | 587 | 14:58:52 |
327.50 | 2.55 | 2.76 | 2.04 | 2.655 | 0.39 | 23.64 % | 60 | 243 | 14:48:52 |
330.00 | 3.40 | 3.70 | 3.40 | 3.55 | 1.87 | 122.22 % | 561 | 1,602 | 14:57:41 |
332.50 | 4.45 | 4.80 | 4.46 | 4.625 | 2.62 | 142.39 % | 261 | 417 | 14:57:44 |
335.00 | 4.85 | 6.65 | 4.67 | 5.75 | 2.07 | 79.62 % | 242 | 288 | 14:49:42 |
337.50 | 6.35 | 8.35 | 6.00 | 7.35 | 2.45 | 69.01 % | 354 | 267 | 14:45:00 |
340.00 | 8.25 | 9.70 | 9.15 | 8.975 | 5.02 | 121.55 % | 124 | 276 | 14:58:55 |
342.50 | 9.90 | 12.15 | 9.14 | 11.025 | 3.64 | 66.18 % | 145 | 312 | 14:27:15 |
345.00 | 12.80 | 14.30 | 12.23 | 13.55 | 4.78 | 64.16 % | 40 | 516 | 13:13:25 |
347.50 | 14.85 | 16.75 | 14.84 | 15.80 | 5.54 | 59.57 % | 56 | 654 | 11:42:24 |
350.00 | 17.00 | 19.30 | 16.17 | 18.15 | 4.17 | 34.75 % | 203 | 423 | 14:40:35 |
352.50 | 19.75 | 21.75 | 18.02 | 20.75 | 7.62 | 73.27 % | 11 | 190 | 13:49:01 |
355.00 | 22.15 | 24.10 | 20.52 | 23.125 | 5.57 | 37.26 % | 7 | 85 | 13:49:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions