![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.90 | 21.30 | 23.40 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.00 | 16.50 | 18.73 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 11.40 | 13.90 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.10 | 10.00 | 12.03 | 9.55 | 0.00 | 0.00 % | 0 | 17 | - |
37.50 | 6.90 | 7.80 | 9.70 | 7.35 | 0.00 | 0.00 % | 0 | 151 | - |
40.00 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00 % | 0 | 279 | - |
42.50 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00 % | 0 | 254 | - |
45.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 819 | - |
47.50 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 564 | - |
50.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.17 | -48.57 % | 416 | 2,584 | 2/14/2025 |
52.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,176 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 829 | - |
57.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 569 | - |
60.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,272 | - |
62.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 499 | - |
70.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 642 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
32.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 417 | - |
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 275 | - |
37.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 457 | - |
40.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 459 | - |
42.50 | 0.60 | 0.75 | 0.75 | 0.675 | 0.24 | 47.06 % | 15 | 383 | 2/14/2025 |
45.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 974 | - |
47.50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 % | 0 | 529 | - |
50.00 | 5.50 | 6.70 | 4.95 | 6.10 | 0.19 | 3.99 % | 1 | 316 | 2/14/2025 |
52.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 676 | - |
57.50 | 12.70 | 13.90 | 12.90 | 13.30 | 1.02 | 8.59 % | 80 | 68 | 2/14/2025 |
60.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 27.30 | 25.60 | 26.15 | 1.10 | 4.49 % | 170 | 336 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions