
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.40 | 13.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.80 | 10.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.40 | 8.90 | 6.50 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 5.10 | 6.20 | 5.20 | 5.65 | 0.80 | 18.18 % | 2 | 21 | 4/17/2025 |
12.50 | 3.20 | 3.40 | 3.20 | 3.30 | 1.00 | 45.45 % | 2 | 34 | 4/17/2025 |
15.00 | 0.60 | 1.75 | 1.65 | 1.175 | 0.40 | 32.00 % | 1,162 | 651 | 4/17/2025 |
17.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.07 | 13.21 % | 74 | 1,228 | 4/17/2025 |
20.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.03 | -15.00 % | 443 | 66 | 4/17/2025 |
22.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 381 | - |
25.00 | 0.05 | 0.75 | 0.09 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 146 | - |
12.50 | 0.50 | 1.45 | 0.56 | 0.975 | -0.52 | -48.15 % | 20 | 59 | 4/17/2025 |
15.00 | 0.30 | 1.50 | 1.85 | 0.90 | -0.37 | -16.67 % | 4 | 216 | 4/17/2025 |
17.50 | 1.80 | 3.10 | 3.00 | 2.45 | -2.00 | -40.00 % | 2 | 145 | 4/17/2025 |
20.00 | 4.20 | 5.10 | 5.50 | 4.65 | -0.15 | -2.65 % | 1 | 191 | 4/17/2025 |
22.50 | 7.00 | 8.70 | 7.35 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 9.60 | 10.50 | 4.20 | 10.05 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 11.90 | 13.80 | 6.20 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.50 | 15.40 | 16.44 | 14.95 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions