![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 5.45 | 6.20 | 6.20 | 5.825 | 1.95 | 45.88 % | 2 | 135 | 2/14/2025 |
45.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 1,880 | - |
45.50 | 4.40 | 6.50 | 5.75 | 5.45 | 0.81 | 16.40 % | 1 | 360 | 2/14/2025 |
46.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 94 | - |
46.50 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 % | 0 | 57 | - |
47.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 395 | - |
47.50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 % | 0 | 1,902 | - |
48.00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00 % | 0 | 347 | - |
48.50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 289 | - |
49.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 371 | - |
49.50 | 3.10 | 3.35 | 3.17 | 3.225 | 0.76 | 31.54 % | 30 | 196 | 2/14/2025 |
50.00 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 3,509 | - |
51.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 177 | - |
52.00 | 2.04 | 2.26 | 2.17 | 2.15 | 0.59 | 37.34 % | 402 | 316 | 2/14/2025 |
52.50 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 599 | - |
53.00 | 1.74 | 1.98 | 1.83 | 1.86 | 0.45 | 32.61 % | 767 | 2,012 | 2/14/2025 |
54.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 156 | - |
55.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 1,933 | - |
56.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,093 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 162 | - |
45.00 | 1.32 | 1.54 | 1.41 | 1.43 | -0.74 | -34.42 % | 80 | 2,711 | 2/14/2025 |
45.50 | 1.42 | 1.71 | 1.59 | 1.565 | -0.40 | -20.10 % | 6 | 22 | 2/14/2025 |
46.00 | 1.58 | 1.82 | 1.68 | 1.70 | -1.08 | -39.13 % | 37 | 140 | 2/14/2025 |
46.50 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 151 | - |
47.00 | 1.94 | 2.29 | 2.20 | 2.115 | -0.90 | -29.03 % | 51 | 52 | 2/14/2025 |
47.50 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 900 | - |
48.00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 337 | - |
48.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 135 | - |
49.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 67 | - |
49.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 180 | - |
50.00 | 3.50 | 3.65 | 3.60 | 3.575 | -1.15 | -24.21 % | 433 | 491 | 2/14/2025 |
51.00 | 4.05 | 4.30 | 3.82 | 4.175 | -4.50 | -54.09 % | 58 | 77 | 2/14/2025 |
52.00 | 4.65 | 4.90 | 5.70 | 4.775 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00 % | 0 | 224 | - |
53.00 | 5.30 | 6.45 | 6.30 | 5.875 | 0.00 | 0.00 % | 0 | 32 | - |
54.00 | 5.20 | 6.95 | 8.55 | 6.075 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 542 | - |
56.00 | 6.80 | 8.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00 % | 0 | 130 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions