ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Equity Factor Rotation Active ETF

iShares US Equity Factor Rotation Active ETF (DYNF)

49.16
1.08
(2.25%)
Closed March 15 3:00PM
48.957
-0.203
(-0.41%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.957
Bid
-
Ask
-
Volume
2,287,378
48.45 Day's Range 49.23
41.86 52 Week Range 53.83
Previous Close
48.08
Open
48.45
Last Trade
4379
@
49.16
Last Trade Time
Average Volume (3m)
1,741,593
Financial Volume
US$ 112,037,190
VWAP
48.9806
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.883-1.7716693418949.8450.229947.92226488648.86403616SP
4-4.693-8.7474370922653.6553.8347.92207300350.81777929SP
12-2.0455-4.0105877162951.002553.8347.92174159351.6840477SP
260.4770.98391089108948.4853.8347.92143437751.4895824SP
525.01711.417842512543.9453.8341.86161909747.93891473SP
15616.63751.475866336632.3253.8327.0165801246.62784907SP
26028.047134.13199426120.9153.8318.9939907246.36134245SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
STL Stock STL Stock 6 minutes ago
The original Asset Purchase Agreement, dated December 2, 2024, required HUMBL to apply to FINRA for a name change and to cease using the HUMBL brand name and trademarks within 60 days of closing. However, the new amendment extends this deadline to 120 days from the closing date, while the obligation
HMBL
sharkey1 sharkey1 6 minutes ago
I’m not sure Old E. With the new plant, maybe not , but there is always rumours that sometimes they work
extended shifts.
ELTP
jcromeenes jcromeenes 7 minutes ago
Absolutely no doubt he's working Saturday to fill out the application to get us relisted on the NYSE 😀
FNMA
FOFreddie FOFreddie 8 minutes ago
https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf
FNMA
sam1933 sam1933 8 minutes ago
📜interesting 🤔
https://www.hashgraph-group.com
Portfolio
https://www.hashgraph-group.com/portfolio
News
https://www.hashgraph-group.com/news

Truesense Secures Strategic Investment from The Hashgraph Group to Advance Blockchain and AI
HBARUSD
Ayock Ayock 10 minutes ago
Barking up the wrong treee...for the dummies...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484094747_10225876657759309_2158309644218171109_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lcwHLMOyk1wQ7kNvgGFfgjm&_nc_oc=AdjCJhc7WfXmN928qtzHpCJumZEOhyDxCcTDSpAbAlW9ouUIfheVFt-GUa
Investor2014 Investor2014 11 minutes ago
I posted that recent article because there was a story in Danish news about PROTACs and clinical trials going in breast and prostate cancers that appear to give very promising early results. These are hospital research trials, not company sponsored.
AVXL
Jack_Bolander Jack_Bolander 11 minutes ago
Mac - Another example of where the technology works, but the economics don't worrk.

Someone will have to absorb the losses.

Also NO MENTION of Plug.

Also, since there is no Green Hydrogen production at scale in India, I suspect this train and fuel actuall
PLUG
MrMike241 MrMike241 11 minutes ago
OK, OK. For safety, maybe I'd cook it outside on the gas burner that is built in to my grill. Making a custom gin flavor is appealing, maybe some day.

I have so much Bombay Sapphire. People keep buying me fifths of it for gifts. It's a good gin and a good gift, but these days I mostly
FOFreddie FOFreddie 11 minutes ago
Hi Kthomp - my bad - Ackman assumes 18% for legacy common - not 20.1%. Fair representation of Ackman's assumptions.
FNMA
ChannelTrader ChannelTrader 12 minutes ago
FLASHBACK: Then-President Obama urged making 'tough decisions' to cut government spending

https://www.foxnews.com/media/flashback-president-obama-urged-making-tough-decisions-cut-government-spending
Ayock Ayock 13 minutes ago
Use-by date has expired...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484556921_957478166502096_6466200502836191800_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Sqish9YqXHYQ7kNvgEePter&_nc_oc=AdjGIWNmaIhaFqe3NP8mZhzW1tlt4FeiRmzX6t0buBQqIT0R9A3a49y2LMf6P
webdude19 webdude19 14 minutes ago
I feel the same way about Judge Lamberth's timing and intent, and I think it's good news for common stockholders. If the government's appeal is denied, it would be a big win for shareholders and could speed up reforms. and without this event, the stock price was already estimated at a certain level,
FNMA
fink fink 14 minutes ago
Easy 400% in the short term from here.
ZHUD
Ayock Ayock 15 minutes ago
Quick...hide the truth...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484315286_1112548737571512_7044972034305331500_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HkT4a6C0pd4Q7kNvgGJJ-xV&_nc_oc=AdgK2KGJGS-IVAalwSfmuAkMFGc_7-Sp_VTuDs600bXBmSTNoCnXvsKBXL8CVPxR-xeM8rFW0cYr2CMWN
learningcurve2020 learningcurve2020 16 minutes ago
Yeah. 🤣. Definitely most embarrassing post of the week assuming you’re an actual shareholder??

“Very smart on LP's part.”
NWBO
OldEnglish45 OldEnglish45 17 minutes ago
Full time employees increase from 53 in 2024 to 64 in 2025. Do all of them work 2nd shift and weekends or half? 😂🤔 Holding long for buyout 🔥
ELTP
sissyjane1 sissyjane1 17 minutes ago
This is pinky land folks .....,98+ percent PURE PUMP LUCK...get real.
MONI
chklingon chklingon 18 minutes ago
You lost me at Electrek....
TSLA
BottomBounce BottomBounce 19 minutes ago
US: Lawsuit accuses University of California of discrimination against Whites, Asians amid Trump's DEI crackdown https://timesofindia.indiatimes.com/world/us/us-lawsuit-accuses-university-of-california-of-discrimination-against-whites-asians-amid-trumps-dei-crackdown/articleshow/117899458.cms $AKAM
AKAM
NYBob NYBob 19 minutes ago
Trump’s Gold Standard Push: $800 Trillion Global Shift Triggers A US Recession | Rick Rule
Two Dollars Investing

[yt]8u12qEOWFLk[/yt]


https://www.youtube.com/watch?v=8u12qEOWFLk

"Trump's Bold Warning: Gold & Silver Prices Set to Explode in
MMY
BottomBounce BottomBounce 19 minutes ago
US: Lawsuit accuses University of California of discrimination against Whites, Asians amid Trump's DEI crackdown https://timesofindia.indiatimes.com/world/us/us-lawsuit-accuses-university-of-california-of-discrimination-against-whites-asians-amid-trumps-dei-crackdown/articleshow/117899458.cms $MAR
MAR
cableguy cableguy 19 minutes ago
Those who trash it when they plan to buy and pump it when they plan to sell,

Humm ~ Yeah I know that, so there it is admission to playing the field, Thanks good to know. ASII
ASII
Mr79 Mr79 19 minutes ago
Hey my tarot cards say we're going to get good news this week.
https://media3.giphy.com/media/Ji1qXFGt4qLDnAmxQM/giphy.gif?cid=6c09b952jo9r1w97ie2e6aheu65n2bmokptrpa0lmpprc0fe&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA

Your Recent History

Delayed Upgrade Clock