
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.25 | 6.45 | 10.25 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 2.58 | 4.85 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.15 | 4.25 | 3.40 | 3.20 | -3.30 | -49.25 % | 2 | 5 | 2/25/2025 |
39.50 | 3.40 | 4.50 | 3.45 | 3.95 | 0.54 | 18.56 % | 1 | 10 | 2/25/2025 |
40.00 | 1.62 | 3.35 | 2.70 | 2.485 | 0.00 | 0.00 % | 0 | 15 | - |
40.50 | 2.51 | 2.84 | 2.20 | 2.675 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
41.00 | 0.93 | 2.66 | 1.51 | 1.795 | 0.00 | 0.00 % | 0 | 6 | - |
41.50 | 1.86 | 2.27 | 1.72 | 2.065 | 0.00 | 0.00 % | 0 | 13 | - |
42.00 | 1.61 | 1.75 | 1.55 | 1.68 | 0.18 | 13.14 % | 270 | 128 | 2/25/2025 |
42.50 | 1.28 | 1.61 | 1.50 | 1.445 | 0.41 | 37.61 % | 25 | 82 | 2/25/2025 |
43.00 | 1.10 | 1.32 | 1.19 | 1.21 | 0.56 | 88.89 % | 3 | 307 | 2/25/2025 |
43.50 | 0.79 | 1.07 | 1.01 | 0.93 | 0.51 | 102.00 % | 4 | 261 | 2/25/2025 |
44.00 | 0.63 | 0.86 | 0.79 | 0.745 | 0.41 | 107.89 % | 7 | 331 | 2/25/2025 |
44.50 | 0.50 | 0.67 | 0.58 | 0.585 | 0.28 | 93.33 % | 116 | 426 | 2/25/2025 |
45.00 | 0.40 | 0.46 | 0.38 | 0.43 | 0.07 | 22.58 % | 94 | 231 | 2/25/2025 |
45.50 | 0.19 | 0.49 | 0.27 | 0.34 | 0.07 | 35.00 % | 1 | 210 | 2/25/2025 |
46.00 | 0.22 | 0.27 | 0.23 | 0.245 | 0.07 | 43.75 % | 91 | 222 | 2/25/2025 |
46.50 | 0.15 | 0.22 | 0.16 | 0.185 | 0.04 | 33.33 % | 28 | 54 | 2/25/2025 |
47.00 | 0.10 | 0.18 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 103 | - |
47.50 | 0.07 | 0.12 | 0.03 | 0.095 | -0.06 | -66.67 % | 28 | 38 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.05 | 0.13 | 0.24 | 0.09 | 0.00 | 0.00 % | 0 | 186 | - |
38.50 | 0.25 | 0.17 | 0.25 | 0.21 | 0.00 | 0.00 % | 0 | 3,011 | - |
39.00 | 0.11 | 0.18 | 0.18 | 0.145 | -0.19 | -51.35 % | 44 | 2,342 | 2/25/2025 |
39.50 | 0.18 | 0.25 | 0.32 | 0.215 | -0.16 | -33.33 % | 12 | 48 | 2/25/2025 |
40.00 | 0.24 | 0.31 | 0.27 | 0.275 | -0.41 | -60.29 % | 71 | 398 | 2/25/2025 |
40.50 | 0.27 | 0.53 | 0.39 | 0.40 | -0.52 | -57.14 % | 5 | 32 | 2/25/2025 |
41.00 | 0.37 | 0.67 | 0.80 | 0.52 | -0.31 | -27.93 % | 1 | 161 | 2/25/2025 |
41.50 | 0.60 | 0.74 | 0.65 | 0.67 | -0.71 | -52.21 % | 22 | 47 | 2/25/2025 |
42.00 | 0.78 | 1.06 | 1.04 | 0.92 | 0.00 | 0.00 % | 0 | 239 | - |
42.50 | 0.87 | 1.28 | 1.95 | 1.075 | 0.00 | 0.00 % | 0 | 163 | - |
43.00 | 1.11 | 1.41 | 1.60 | 1.26 | -0.69 | -30.13 % | 9 | 1,006 | 2/25/2025 |
43.50 | 1.49 | 2.66 | 2.02 | 2.075 | 0.00 | 0.00 % | 0 | 61 | - |
44.00 | 1.73 | 2.71 | 2.85 | 2.22 | 0.00 | 0.00 % | 0 | 59 | - |
44.50 | 1.08 | 2.46 | 2.28 | 1.77 | -0.27 | -10.59 % | 4 | 60 | 2/25/2025 |
45.00 | 2.47 | 2.91 | 2.63 | 2.69 | -0.62 | -19.08 % | 7 | 270 | 2/25/2025 |
45.50 | 2.83 | 3.35 | 3.13 | 3.09 | -0.43 | -12.08 % | 2 | 961 | 2/25/2025 |
46.00 | 2.98 | 3.60 | 3.95 | 3.29 | 0.17 | 4.50 % | 17 | 351 | 2/25/2025 |
46.50 | 2.05 | 4.75 | 4.96 | 3.40 | 0.00 | 0.00 % | 0 | 94 | - |
47.00 | 4.00 | 4.55 | 4.80 | 4.275 | 0.00 | 0.00 % | 0 | 147 | - |
47.50 | 4.20 | 5.65 | 5.70 | 4.925 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions