We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1,090 | Day's Range | 2.45 - 3.30 |
| Open | 2.45 | Prev Close | 2.15 | Last Trade | 11/21/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.20 | 26.10 | 17.52 | 0.00 % | 0 | 16 |
| 170.00 | 18.20 | 20.70 | 13.75 | 0.00 % | 0 | 32 |
| 175.00 | 13.60 | 16.20 | 11.62 | 0.00 % | 0 | 11 |
| 180.00 | 10.10 | 11.60 | 10.76 | 38.84 % | 4 | 34 |
| 185.00 | 6.30 | 7.00 | 5.13 | 0.00 % | 0 | 35 |
| 190.00 | 3.10 | 3.70 | 3.30 | 53.49 % | 9 | 1,090 |
| 195.00 | 1.20 | 1.70 | 0.91 | 0.00 % | 0 | 649 |
| 200.00 | 0.35 | 1.95 | 0.35 | 0.00 % | 0 | 64 |
| 210.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 54 |
| 170.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 594 |
| 175.00 | 0.40 | 0.95 | 4.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.70 | 1.00 | 1.45 | 0.00 % | 0 | 102 |
| 185.00 | 1.50 | 1.85 | 2.30 | 0.00 % | 0 | 11 |
| 190.00 | 3.30 | 3.80 | 8.52 | 0.00 % | 0 | 19 |
| 195.00 | 5.60 | 8.40 | 9.30 | 0.00 % | 0 | 2 |
| 200.00 | 10.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
