![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.40 | 41.00 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.30 | 31.00 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.40 | 26.20 | 24.40 | 24.30 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 17.80 | 21.10 | 14.00 | 19.45 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 12.60 | 16.20 | 14.70 | 14.40 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 7.70 | 11.20 | 10.29 | 9.45 | 1.19 | 13.08 % | 2 | 27 | 2/14/2025 |
185.00 | 4.30 | 6.60 | 4.04 | 5.45 | 0.00 | 0.00 % | 0 | 551 | - |
190.00 | 0.95 | 1.35 | 2.00 | 1.15 | 0.45 | 29.03 % | 10 | 858 | 2/14/2025 |
195.00 | 0.10 | 2.25 | 0.35 | 1.175 | 0.09 | 34.62 % | 40 | 813 | 2/14/2025 |
200.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 29 | - |
210.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.38 | 0.95 | 0.38 | 0.665 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.27 | 0.95 | 0.27 | 0.61 | 0.00 | 0.00 % | 0 | 774 | - |
170.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 772 | - |
175.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 0.05 | 2.20 | 0.05 | 1.125 | -0.27 | -84.38 % | 1 | 40 | 2/14/2025 |
185.00 | 0.15 | 2.05 | 1.35 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 1.65 | 3.90 | 1.35 | 2.775 | -1.65 | -55.00 % | 6 | 107 | 2/14/2025 |
195.00 | 4.10 | 8.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.10 | 12.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.20 | 22.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.10 | 33.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.10 | 43.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 49.10 | 53.00 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 59.10 | 63.10 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions