Xylem XYL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

Xylem Inc (XYL)

129.38

-1.71

(-1.30%)

Closed February 14 3:00PM

Delayed by 15 minutes

128.78

-0.60

( -0.46% )

Pre Market: 6:07AM

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	47.40	51.50	0.00	49.45	0.00	0.00 %	0	0	-
85.00	42.50	46.40	0.00	44.45	0.00	0.00 %	0	0	-
90.00	37.50	41.50	0.00	39.50	0.00	0.00 %	0	0	-
95.00	32.50	36.50	0.00	34.50	0.00	0.00 %	0	0	-
100.00	30.30	30.30	30.30	30.30	0.00	0.00 %	0	3	-
105.00	23.30	26.40	0.00	24.85	0.00	0.00 %	0	0	-
110.00	12.80	12.80	12.80	12.80	0.00	0.00 %	0	3	-
115.00	14.00	16.50	15.20	15.25	6.00	65.22 %	225	74	2/14/2025
120.00	9.00	11.50	10.80	10.25	0.00	0.00 %	431	336	2/14/2025
125.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	152	-
130.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	253	-
135.00	0.05	0.10	0.10	0.075	-0.40	-80.00 %	7	228	2/14/2025
140.00	0.13	0.45	0.13	0.29	0.00	0.00 %	0	49	-
145.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	1	-
165.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	1.10	0.38	0.74	0.00	0.00 %	0	1	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
95.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
100.00	0.60	0.10	0.60	0.35	0.00	0.00 %	0	1	-
105.00	0.45	0.85	0.45	0.65	0.00	0.00 %	0	10	-
110.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	32	-
115.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	285	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
125.00	0.05	0.40	0.25	0.225	0.00	0.00 %	1	88	2/14/2025
130.00	1.50	1.90	1.00	1.70	0.00	0.00 %	0	90	-
135.00	4.10	7.30	6.00	5.70	0.84	16.28 %	1	10	2/14/2025
140.00	9.78	9.78	9.78	9.78	0.00	0.00 %	0	0	-
145.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-
150.00	19.60	22.50	0.00	21.05	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	28.90	33.00	0.00	30.95	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

Monksdream

Monksdream 10 months ago

XYL new 52 week high

Monksdream

Monksdream 12 months ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

kohut

kohut 12 years ago

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions