![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 7.30 | 9.70 | 12.30 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 6.20 | 5.70 | 5.70 | -3.50 | -38.04 % | 6 | 6 | 2/14/2025 |
18.00 | 4.40 | 5.30 | 4.92 | 4.85 | -4.27 | -46.46 % | 2 | 12 | 2/14/2025 |
19.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 2.50 | 2.75 | 2.70 | 2.625 | -1.10 | -28.95 % | 8 | 54 | 2/14/2025 |
21.00 | 1.65 | 1.80 | 3.40 | 1.725 | 0.00 | 0.00 % | 0 | 29 | - |
22.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.80 | -66.67 % | 65 | 161 | 2/14/2025 |
24.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 579 | - |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 14 | 1,343 | 2/14/2025 |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 341 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 824 | - |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 788 | - |
29.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 302 | - |
30.00 | 0.05 | 0.30 | 0.36 | 0.175 | 0.31 | 620.00 % | 1 | 361 | 2/14/2025 |
31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 224 | - |
32.00 | 0.16 | 0.70 | 0.16 | 0.43 | 0.00 | 0.00 % | 0 | 286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1,100 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5,461 | - |
21.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.06 | -35.29 % | 11 | 47 | 2/14/2025 |
22.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 234 | - |
23.00 | 0.50 | 0.85 | 0.66 | 0.675 | 0.41 | 164.00 % | 50 | 392 | 2/14/2025 |
24.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 531 | - |
25.00 | 2.35 | 2.55 | 2.31 | 2.45 | 0.91 | 65.00 % | 5 | 622 | 2/14/2025 |
26.00 | 3.30 | 3.60 | 2.74 | 3.45 | 1.02 | 59.30 % | 2 | 231 | 2/14/2025 |
27.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 210 | - |
28.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 341 | - |
29.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 152 | - |
30.00 | 7.10 | 7.60 | 6.10 | 7.35 | -1.35 | -18.12 % | 10 | 182 | 2/14/2025 |
31.00 | 8.10 | 8.60 | 7.60 | 8.35 | 0.00 | 0.00 % | 0 | 43 | - |
32.00 | 9.20 | 9.60 | 6.56 | 9.40 | 0.00 | 0.00 % | 0 | 121 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions