
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.55 | 5.50 | 3.45 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 4.50 | 4.95 | 3.10 | 4.725 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 4.00 | 4.20 | 4.06 | 4.10 | 1.50 | 58.59 % | 20 | 30 | 08:46:00 |
17.50 | 3.60 | 3.70 | 3.36 | 3.65 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 2.83 | 3.30 | 2.95 | 3.065 | 0.00 | 0.00 % | 0 | 143 | - |
18.50 | 2.82 | 3.15 | 2.72 | 2.985 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 2.45 | 2.75 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 480 | - |
19.50 | 2.13 | 2.40 | 2.25 | 2.265 | 0.28 | 14.21 % | 1 | 162 | 08:46:45 |
20.00 | 1.88 | 2.09 | 1.77 | 1.985 | -0.05 | -2.75 % | 4 | 2,684 | 08:36:12 |
20.50 | 1.61 | 1.74 | 1.68 | 1.675 | 0.14 | 9.09 % | 1 | 435 | 09:17:18 |
21.00 | 1.41 | 1.47 | 1.44 | 1.44 | 0.19 | 15.20 % | 67 | 1,550 | 09:18:16 |
21.50 | 1.19 | 1.26 | 1.22 | 1.225 | 0.37 | 43.53 % | 29 | 825 | 09:10:47 |
22.00 | 0.99 | 1.02 | 1.02 | 1.005 | 0.07 | 7.37 % | 333 | 1,403 | 09:18:52 |
22.50 | 0.81 | 0.87 | 0.84 | 0.84 | 0.07 | 9.09 % | 10 | 792 | 09:15:14 |
23.00 | 0.66 | 0.71 | 0.69 | 0.685 | 0.04 | 6.15 % | 436 | 2,955 | 09:17:23 |
23.50 | 0.52 | 0.58 | 0.50 | 0.55 | 0.01 | 2.04 % | 2 | 262 | 08:30:24 |
24.00 | 0.43 | 0.50 | 0.43 | 0.465 | 0.00 | 0.00 % | 205 | 2,810 | 09:18:34 |
24.50 | 0.31 | 0.38 | 0.36 | 0.345 | 0.00 | 0.00 % | 1 | 60 | 08:55:45 |
25.00 | 0.25 | 0.31 | 0.27 | 0.28 | -0.03 | -10.00 % | 46 | 2,392 | 09:17:23 |
25.50 | 0.31 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.06 | 0.12 | 0.06 | 0.09 | -0.03 | -33.33 % | 2 | 814 | 08:49:04 |
16.50 | 0.18 | 0.13 | 0.18 | 0.155 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.10 | -40.00 % | 15 | 458 | 09:18:12 |
17.50 | 0.21 | 0.27 | 0.23 | 0.24 | -0.17 | -42.50 % | 8 | 516 | 09:07:49 |
18.00 | 0.31 | 0.35 | 0.32 | 0.33 | -0.11 | -25.58 % | 236 | 802 | 09:10:44 |
18.50 | 0.42 | 0.53 | 0.40 | 0.475 | -0.15 | -27.27 % | 13 | 412 | 09:07:45 |
19.00 | 0.54 | 0.65 | 0.62 | 0.595 | -0.13 | -17.33 % | 325 | 1,361 | 09:11:14 |
19.50 | 0.76 | 0.85 | 0.83 | 0.805 | -0.16 | -16.16 % | 107 | 994 | 09:10:53 |
20.00 | 0.99 | 1.06 | 1.03 | 1.025 | -0.34 | -24.82 % | 17 | 966 | 09:10:03 |
20.50 | 1.10 | 1.30 | 1.25 | 1.20 | -0.01 | -0.79 % | 2 | 169 | 09:16:16 |
21.00 | 1.49 | 1.56 | 1.51 | 1.525 | -0.38 | -20.11 % | 31 | 429 | 09:12:25 |
21.50 | 1.76 | 1.84 | 1.66 | 1.80 | 0.00 | 0.00 % | 0 | 148 | - |
22.00 | 2.04 | 2.21 | 2.25 | 2.125 | 0.00 | 0.00 % | 0 | 216 | - |
22.50 | 2.38 | 2.47 | 2.49 | 2.425 | 0.20 | 8.73 % | 4 | 33 | 08:52:48 |
23.00 | 2.73 | 2.84 | 2.82 | 2.785 | -0.35 | -11.04 % | 1 | 98 | 09:10:51 |
23.50 | 2.90 | 3.20 | 2.70 | 3.05 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 3.45 | 3.55 | 3.68 | 3.50 | 0.00 | 0.00 % | 0 | 17 | - |
24.50 | 3.85 | 4.00 | 3.95 | 3.925 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.30 | 4.55 | 4.90 | 4.425 | 0.00 | 0.00 % | 0 | 13 | - |
25.50 | 4.65 | 4.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions