
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.55 | 5.35 | 3.45 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 4.15 | 4.95 | 3.10 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 3.70 | 3.85 | 4.00 | 3.775 | 1.44 | 56.25 % | 24 | 30 | 09:22:50 |
17.50 | 3.30 | 3.45 | 3.36 | 3.375 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 2.90 | 3.05 | 2.95 | 2.975 | 0.00 | 0.00 % | 0 | 143 | - |
18.50 | 2.55 | 2.80 | 2.72 | 2.675 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 2.25 | 2.49 | 2.15 | 2.37 | 0.00 | 0.00 % | 0 | 480 | - |
19.50 | 1.95 | 2.06 | 2.25 | 2.005 | 0.28 | 14.21 % | 1 | 162 | 08:46:45 |
20.00 | 1.69 | 1.82 | 1.79 | 1.755 | -0.03 | -1.65 % | 24 | 2,684 | 09:25:35 |
20.50 | 1.43 | 1.52 | 1.68 | 1.475 | 0.14 | 9.09 % | 1 | 435 | 09:17:18 |
21.00 | 1.21 | 1.28 | 1.25 | 1.245 | 0.00 | 0.00 % | 121 | 1,550 | 09:28:28 |
21.50 | 0.87 | 1.10 | 1.22 | 0.985 | 0.37 | 43.53 % | 29 | 825 | 09:10:47 |
22.00 | 0.76 | 0.89 | 0.95 | 0.825 | 0.00 | 0.00 % | 384 | 1,403 | 09:23:45 |
22.50 | 0.67 | 0.75 | 0.72 | 0.71 | -0.05 | -6.49 % | 13 | 792 | 09:27:17 |
23.00 | 0.54 | 0.59 | 0.65 | 0.565 | 0.00 | 0.00 % | 437 | 2,955 | 09:23:31 |
23.50 | 0.43 | 0.49 | 0.55 | 0.46 | 0.06 | 12.24 % | 5 | 262 | 09:19:35 |
24.00 | 0.32 | 0.52 | 0.38 | 0.42 | -0.05 | -11.63 % | 325 | 2,810 | 09:24:35 |
24.50 | 0.25 | 0.42 | 0.36 | 0.335 | 0.00 | 0.00 % | 1 | 60 | 08:55:45 |
25.00 | 0.19 | 0.25 | 0.25 | 0.22 | -0.05 | -16.67 % | 81 | 2,392 | 09:22:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.10 | 0.12 | 0.06 | 0.11 | -0.03 | -33.33 % | 2 | 814 | 08:49:04 |
16.50 | 0.09 | 0.14 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.16 | 0.21 | 0.20 | 0.185 | -0.05 | -20.00 % | 18 | 458 | 09:28:33 |
17.50 | 0.24 | 0.29 | 0.30 | 0.265 | -0.10 | -25.00 % | 35 | 516 | 09:28:20 |
18.00 | 0.36 | 0.42 | 0.40 | 0.39 | -0.03 | -6.98 % | 266 | 802 | 09:28:20 |
18.50 | 0.49 | 0.56 | 0.40 | 0.525 | -0.15 | -27.27 % | 13 | 412 | 09:07:45 |
19.00 | 0.51 | 0.74 | 0.68 | 0.625 | -0.07 | -9.33 % | 326 | 1,361 | 09:24:23 |
19.50 | 0.87 | 0.93 | 0.83 | 0.90 | -0.16 | -16.16 % | 107 | 994 | 09:10:53 |
20.00 | 1.06 | 1.18 | 1.13 | 1.12 | -0.24 | -17.52 % | 26 | 966 | 09:27:47 |
20.50 | 1.33 | 1.44 | 1.25 | 1.385 | -0.01 | -0.79 % | 2 | 169 | 09:16:16 |
21.00 | 1.53 | 1.71 | 1.65 | 1.62 | -0.24 | -12.70 % | 39 | 429 | 09:27:25 |
21.50 | 1.91 | 2.17 | 1.66 | 2.04 | 0.00 | 0.00 % | 0 | 148 | - |
22.00 | 2.21 | 2.30 | 2.25 | 2.255 | 0.00 | 0.00 % | 0 | 216 | - |
22.50 | 2.57 | 2.65 | 2.49 | 2.61 | 0.20 | 8.73 % | 4 | 33 | 08:52:48 |
23.00 | 2.92 | 3.00 | 2.82 | 2.96 | -0.35 | -11.04 % | 1 | 98 | 09:10:51 |
23.50 | 3.30 | 3.45 | 2.70 | 3.375 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 3.70 | 3.85 | 3.68 | 3.775 | 0.00 | 0.00 % | 0 | 17 | - |
24.50 | 4.10 | 4.25 | 3.95 | 4.175 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.55 | 4.70 | 4.90 | 4.625 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions